Spot 51.78
· 82 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 01:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.20 | 4.60 | 4.40 | +0.94 | 38.0% | 47.5 | 38.0% | -0.06 | — | — | 0.15 | — |
| — | 3.70 | 4.20 | 3.95 | +0.92 | 37.2% | 48 | 37.2% | -0.08 | — | — | 0.15 | — |
| — | 2.85 | 3.80 | 3.33 | +0.90 | 36.5% | 48.5 | 36.5% | -0.11 | 0.12 | 0.05 | 0.20 | — |
| — | 2.90 | 3.30 | 3.10 | +0.86 | 35.8% | 49 | 35.8% | -0.14 | 0.28 | 0.15 | 0.40 | — |
| — | 2.15 | 2.85 | 2.50 | +0.82 | 35.3% | 49.5 | 35.3% | -0.18 | 0.28 | 0.20 | 0.35 | — |
| — | 2.05 | 2.25 | 2.15 | +0.76 | 34.9% | 50 | 34.9% | -0.24 | 0.35 | 0.30 | 0.40 | — |
| — | 1.40 | 1.65 | 1.52 | +0.62 | 34.5% | 51 | 34.5% | -0.38 | 0.70 | 0.60 | 0.80 | — |
| — | 0.90 | 1.10 | 1.00 | +0.48 | 34.5% | 52 | 34.5% | -0.53 | 1.18 | 1.05 | 1.30 | — |
| — | 0.40 | 0.75 | 0.57 | +0.33 | 34.9% | 53 | 34.9% | -0.67 | 1.77 | 1.65 | 1.90 | — |
| — | 0.20 | 0.55 | 0.38 | +0.22 | 35.6% | 54 | 35.6% | -0.78 | 2.52 | 2.35 | 2.70 | — |
| — | 0.05 | 0.20 | 0.12 | +0.14 | 36.5% | 55 | 36.5% | -0.87 | 3.50 | 3.10 | 3.90 | — |
| — | 0.05 | 0.20 | 0.12 | +0.08 | 37.7% | 56 | 37.7% | -0.92 | 4.50 | 4.00 | 5.00 | — |
| — | — | 0.10 | — | +0.05 | 39.0% | 57 | 39.0% | -0.96 | 5.40 | 5.00 | 5.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.