Spot 51.76
· 82 contratti su 5 scadenze
· fonte ibkr
· catturata 15/08 01:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.10 | 4.60 | 4.35 | +0.96 | 36.5% | 47.5 | 36.5% | -0.04 | — | — | 0.10 | — |
| — | 3.70 | 4.50 | 4.10 | +0.94 | 35.5% | 48 | 35.5% | -0.06 | — | — | 0.10 | — |
| — | 3.20 | 3.90 | 3.55 | +0.92 | 34.6% | 48.5 | 34.6% | -0.08 | — | — | 0.15 | — |
| — | 2.40 | 3.50 | 2.95 | +0.89 | 33.9% | 49 | 33.9% | -0.11 | 0.12 | 0.05 | 0.20 | — |
| — | 2.35 | 3.30 | 2.83 | +0.85 | 33.4% | 49.5 | 33.4% | -0.15 | 0.17 | 0.10 | 0.25 | — |
| — | 2.00 | 2.30 | 2.15 | +0.80 | 33.2% | 50 | 33.2% | -0.21 | 0.25 | 0.20 | 0.30 | — |
| — | 1.30 | 1.60 | 1.45 | +0.65 | 33.4% | 51 | 33.4% | -0.35 | 0.60 | 0.50 | 0.70 | — |
| — | 0.85 | 1.00 | 0.93 | +0.49 | 34.4% | 52 | 34.4% | -0.51 | 1.05 | 0.95 | 1.15 | — |
| — | 0.45 | 0.65 | 0.55 | +0.34 | 35.8% | 53 | 35.8% | -0.66 | 1.62 | 1.45 | 1.80 | — |
| — | 0.25 | 0.35 | 0.30 | +0.22 | 37.3% | 54 | 37.3% | -0.78 | 2.33 | 2.00 | 2.65 | — |
| — | 0.10 | 0.20 | 0.15 | +0.14 | 38.9% | 55 | 38.9% | -0.86 | 3.02 | 2.55 | 3.50 | — |
| — | — | 0.15 | — | +0.09 | 40.4% | 56 | 40.4% | -0.92 | 4.10 | 3.70 | 4.50 | — |
| — | — | 0.30 | — | +0.05 | 41.7% | 57 | 41.7% | -0.95 | 4.75 | 4.00 | 5.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.