Spot 51.76
· 82 contratti su 5 scadenze
· fonte ibkr
· catturata 15/08 01:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.80 | 6.00 | 4.90 | +0.89 | 36.9% | 47.5 | 36.9% | -0.11 | — | — | 0.30 | — |
| — | 2.55 | 5.10 | 3.83 | +0.87 | 36.1% | 48 | 36.1% | -0.13 | 0.17 | 0.10 | 0.25 | — |
| — | 3.40 | 4.90 | 4.15 | +0.84 | 35.4% | 48.5 | 35.4% | -0.16 | 0.28 | 0.20 | 0.35 | — |
| — | 3.10 | 4.40 | 3.75 | +0.81 | 34.8% | 49 | 34.8% | -0.19 | 0.38 | 0.30 | 0.45 | — |
| — | 2.50 | 3.80 | 3.15 | +0.76 | 34.3% | 49.5 | 34.3% | -0.24 | 0.50 | 0.40 | 0.60 | — |
| — | 2.30 | 2.95 | 2.62 | +0.72 | 34.0% | 50 | 34.0% | -0.28 | 0.62 | 0.60 | 0.65 | — |
| — | 1.75 | 2.05 | 1.90 | +0.61 | 33.5% | 51 | 33.5% | -0.39 | 1.00 | 0.90 | 1.10 | — |
| — | 1.20 | 1.55 | 1.38 | +0.49 | 33.5% | 52 | 33.5% | -0.51 | 1.45 | 1.35 | 1.55 | — |
| — | 0.85 | 1.05 | 0.95 | +0.38 | 33.9% | 53 | 33.9% | -0.62 | 2.02 | 1.90 | 2.15 | — |
| — | 0.55 | 0.95 | 0.75 | +0.29 | 34.7% | 54 | 34.7% | -0.72 | 2.70 | 2.40 | 3.00 | — |
| — | 0.35 | 0.75 | 0.55 | +0.22 | 35.9% | 55 | 35.9% | -0.80 | 3.45 | 3.10 | 3.80 | — |
| — | 0.25 | 0.35 | 0.30 | +0.16 | 37.5% | 56 | 37.5% | -0.85 | 3.85 | 3.00 | 4.70 | — |
| — | 0.10 | 0.45 | 0.28 | +0.12 | 39.5% | 57 | 39.5% | -0.89 | 4.95 | 4.10 | 5.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.