Spot 51.49
· 70 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 01:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.60 | 5.40 | 5.00 | +0.99 | 41.3% | 46.5 | 41.3% | -0.01 | — | — | 0.10 | — |
| — | 4.20 | 5.00 | 4.60 | +0.99 | 40.2% | 47 | 40.2% | -0.01 | — | — | 0.05 | — |
| — | 3.70 | 4.20 | 3.95 | +0.98 | 39.0% | 47.5 | 39.0% | -0.02 | — | — | 0.10 | — |
| — | 3.20 | 4.20 | 3.70 | +0.96 | 37.9% | 48 | 37.9% | -0.04 | — | — | 0.10 | — |
| — | 2.75 | 3.30 | 3.02 | +0.94 | 37.0% | 48.5 | 37.0% | -0.06 | — | — | 0.05 | — |
| — | 2.30 | 3.10 | 2.70 | +0.91 | 36.3% | 49 | 36.3% | -0.09 | 0.10 | 0.05 | 0.15 | — |
| — | 1.85 | 2.30 | 2.08 | +0.86 | 35.9% | 49.5 | 35.9% | -0.14 | — | — | 0.45 | — |
| — | 1.60 | 1.90 | 1.75 | +0.79 | 35.8% | 50 | 35.8% | -0.21 | 0.28 | 0.20 | 0.35 | — |
| — | 0.85 | 1.15 | 1.00 | +0.60 | 36.3% | 51 | 36.3% | -0.40 | 0.55 | 0.50 | 0.60 | — |
| — | 0.50 | 0.65 | 0.57 | +0.41 | 37.8% | 52 | 37.8% | -0.58 | 1.12 | 0.95 | 1.30 | — |
| — | 0.25 | 0.35 | 0.30 | +0.25 | 39.9% | 53 | 39.9% | -0.75 | 1.82 | 1.60 | 2.05 | — |
| — | 0.10 | 0.20 | 0.15 | +0.14 | 42.0% | 54 | 42.0% | -0.86 | 2.62 | 2.30 | 2.95 | — |
| — | 0.05 | 0.10 | 0.07 | +0.08 | 43.8% | 55 | 43.8% | -0.93 | 3.17 | 2.45 | 3.90 | — |
| — | — | 0.10 | — | +0.04 | 45.2% | 56 | 45.2% | -0.96 | 4.45 | 4.00 | 4.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.