Spot 51.49
· 70 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 01:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.70 | 6.10 | 5.40 | +0.94 | 38.4% | 46.5 | 38.4% | -0.06 | — | — | 0.25 | — |
| — | 3.60 | 5.80 | 4.70 | +0.93 | 37.5% | 47 | 37.5% | -0.07 | — | — | 0.15 | — |
| — | 3.90 | 4.40 | 4.15 | +0.91 | 36.6% | 47.5 | 36.6% | -0.09 | 0.12 | 0.05 | 0.20 | — |
| — | 3.40 | 4.00 | 3.70 | +0.88 | 36.0% | 48 | 36.0% | -0.12 | 0.17 | 0.10 | 0.25 | — |
| — | 3.00 | 3.60 | 3.30 | +0.84 | 35.4% | 48.5 | 35.4% | -0.15 | 0.35 | 0.05 | 0.65 | — |
| — | 2.60 | 3.40 | 3.00 | +0.81 | 35.0% | 49 | 35.0% | -0.19 | 0.30 | 0.15 | 0.45 | — |
| — | 2.30 | 2.65 | 2.48 | +0.76 | 34.7% | 49.5 | 34.7% | -0.24 | 0.47 | 0.40 | 0.55 | — |
| — | 0.90 | 2.25 | 1.57 | +0.70 | 34.5% | 50 | 34.5% | -0.30 | 0.60 | 0.50 | 0.70 | — |
| — | 1.35 | 1.70 | 1.52 | +0.58 | 34.6% | 51 | 34.6% | -0.42 | 1.00 | 0.90 | 1.10 | — |
| — | 0.90 | 1.20 | 1.05 | +0.46 | 35.1% | 52 | 35.1% | -0.55 | 1.50 | 1.30 | 1.70 | — |
| — | 0.60 | 0.80 | 0.70 | +0.34 | 35.9% | 53 | 35.9% | -0.66 | 1.73 | 1.05 | 2.40 | — |
| — | 0.35 | 0.55 | 0.45 | +0.24 | 37.2% | 54 | 37.2% | -0.76 | 2.98 | 2.75 | 3.20 | — |
| — | 0.25 | 0.40 | 0.33 | +0.17 | 38.8% | 55 | 38.8% | -0.83 | 3.70 | 3.30 | 4.10 | — |
| — | 0.10 | 0.25 | 0.17 | +0.12 | 40.7% | 56 | 40.7% | -0.88 | 4.70 | 4.40 | 5.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.