Spot 50.56
· 70 contratti su 5 scadenze
· fonte ibkr
· catturata 19/08 01:15 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.40 | 5.70 | 5.05 | +0.99 | 42.4% | 46 | 42.4% | -0.01 | — | — | 0.10 | — |
| — | 3.90 | 5.30 | 4.60 | +0.99 | 41.2% | 46.5 | 41.2% | -0.01 | — | — | 0.10 | — |
| — | 3.40 | 4.40 | 3.90 | — | — | 47 | — | — | — | — | 0.05 | — |
| — | 2.85 | 4.40 | 3.62 | — | — | 47.5 | 38.4% | -0.04 | — | — | 0.10 | — |
| — | 2.45 | 3.60 | 3.02 | — | — | 48 | — | — | — | — | 0.10 | — |
| — | 1.90 | 3.20 | 2.55 | +0.89 | 36.6% | 48.5 | 36.6% | -0.11 | 0.07 | 0.05 | 0.10 | — |
| — | 1.65 | 1.85 | 1.75 | — | — | 49 | — | — | 0.17 | 0.15 | 0.20 | — |
| — | 1.20 | 2.20 | 1.70 | — | — | 49.5 | — | — | 0.17 | 0.05 | 0.30 | — |
| — | 0.85 | 1.25 | 1.05 | — | — | 50 | 37.5% | -0.38 | 0.45 | 0.40 | 0.50 | — |
| — | 0.45 | 0.60 | 0.53 | +0.40 | 40.0% | 51 | — | — | 0.75 | 0.50 | 1.00 | — |
| — | 0.15 | 0.30 | 0.23 | +0.23 | 42.7% | 52 | — | — | 1.43 | 1.00 | 1.85 | — |
| — | 0.10 | 0.15 | 0.12 | +0.12 | 44.7% | 53 | — | — | 2.50 | 2.20 | 2.80 | — |
| — | 0.05 | 0.10 | 0.07 | — | — | 54 | 46.1% | -0.95 | 3.10 | 2.50 | 3.70 | — |
| — | — | 0.05 | — | +0.02 | 47.0% | 55 | 47.0% | -0.98 | 4.30 | 3.90 | 4.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.