Spot 50.56
· 70 contratti su 5 scadenze
· fonte ibkr
· catturata 19/08 01:15 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.50 | 6.30 | 5.40 | +0.94 | 37.8% | 46 | 37.8% | -0.06 | — | — | 0.70 | — |
| — | 3.90 | 5.50 | 4.70 | +0.92 | 36.9% | 46.5 | 36.9% | -0.08 | — | — | 0.20 | — |
| — | 3.60 | 4.90 | 4.25 | +0.89 | 36.2% | 47 | 36.2% | -0.11 | 0.12 | 0.05 | 0.20 | — |
| — | 3.00 | 4.40 | 3.70 | +0.87 | 35.6% | 47.5 | 35.6% | -0.13 | 0.20 | 0.10 | 0.30 | — |
| — | 2.70 | 4.90 | 3.80 | +0.82 | 35.1% | 48 | 35.1% | -0.18 | 0.25 | 0.15 | 0.35 | — |
| — | 2.35 | 3.70 | 3.02 | +0.78 | 34.8% | 48.5 | 34.8% | -0.23 | 0.38 | 0.30 | 0.45 | — |
| — | 2.00 | 2.75 | 2.38 | +0.72 | 34.6% | 49 | 34.6% | -0.28 | 0.47 | 0.20 | 0.75 | — |
| — | 1.65 | 2.55 | 2.10 | +0.66 | 34.6% | 49.5 | 34.6% | -0.34 | 0.78 | 0.60 | 0.95 | — |
| — | 1.40 | 1.80 | 1.60 | +0.59 | 34.7% | 50 | 34.7% | -0.42 | 0.88 | 0.75 | 1.00 | — |
| — | 0.90 | 1.20 | 1.05 | +0.46 | 35.2% | 51 | 35.2% | -0.55 | 1.40 | 1.25 | 1.55 | — |
| — | 0.55 | 0.80 | 0.68 | +0.33 | 36.2% | 52 | 36.2% | -0.67 | 2.05 | 1.90 | 2.20 | — |
| — | 0.30 | 0.55 | 0.42 | +0.23 | 37.5% | 53 | 37.5% | -0.77 | 2.50 | 2.05 | 2.95 | — |
| — | 0.20 | 0.40 | 0.30 | +0.16 | 39.1% | 54 | 39.1% | -0.84 | 3.35 | 2.80 | 3.90 | — |
| — | 0.10 | 0.30 | 0.20 | +0.11 | 41.0% | 55 | 41.0% | -0.89 | 4.20 | 3.60 | 4.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.