Spot 52.02
· 70 contratti su 5 scadenze
· fonte ibkr
· catturata 20/08 01:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.90 | 5.70 | 5.30 | +1.00 | 47.6% | 47 | 47.6% | -0.00 | — | — | 0.05 | — |
| — | 4.30 | 5.20 | 4.75 | +1.00 | 47.4% | 47.5 | 47.4% | -0.00 | — | — | 0.10 | — |
| — | 3.90 | 4.70 | 4.30 | +0.99 | 47.0% | 48 | 47.0% | -0.01 | — | — | 0.05 | — |
| — | 2.20 | 4.00 | 3.10 | +0.98 | 46.4% | 48.5 | 46.4% | -0.02 | — | — | 0.05 | — |
| — | 2.55 | 3.70 | 3.12 | +0.96 | 45.6% | 49 | 45.6% | -0.04 | — | — | 0.05 | — |
| — | 2.20 | 3.20 | 2.70 | +0.94 | 44.5% | 49.5 | 44.5% | -0.06 | — | — | 0.10 | — |
| — | 1.95 | 2.30 | 2.12 | +0.90 | 43.3% | 50 | 43.3% | -0.10 | — | — | 0.30 | — |
| — | 1.15 | 1.50 | 1.32 | +0.75 | 40.9% | 51 | 40.9% | -0.25 | 0.20 | 0.10 | 0.30 | — |
| — | 0.50 | 0.80 | 0.65 | +0.51 | 40.1% | 52 | 40.1% | -0.49 | 0.57 | 0.50 | 0.65 | — |
| — | 0.20 | 0.30 | 0.25 | +0.28 | 41.9% | 53 | 41.9% | -0.72 | 1.15 | 1.00 | 1.30 | — |
| — | 0.10 | 0.20 | 0.15 | +0.14 | 45.2% | 54 | 45.2% | -0.87 | 1.95 | 1.55 | 2.35 | — |
| — | 0.05 | 0.10 | 0.07 | +0.06 | 48.4% | 55 | 48.4% | -0.94 | 2.88 | 2.65 | 3.10 | — |
| — | — | 0.05 | — | +0.02 | 50.3% | 56 | 50.3% | -0.98 | 3.80 | 3.40 | 4.20 | — |
| — | — | 0.10 | — | +0.01 | 51.5% | 57 | 51.5% | -1.00 | 4.75 | 4.30 | 5.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.