Spot 52.02
· 70 contratti su 5 scadenze
· fonte ibkr
· catturata 20/08 01:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.10 | 5.90 | 5.00 | +0.95 | 39.8% | 47 | 39.8% | -0.05 | — | — | 0.75 | — |
| — | 3.80 | 5.30 | 4.55 | +0.94 | 39.0% | 47.5 | 39.0% | -0.06 | — | — | 0.30 | — |
| — | 4.00 | 4.80 | 4.40 | +0.92 | 38.2% | 48 | 38.2% | -0.08 | — | — | 0.20 | — |
| — | 3.50 | 4.40 | 3.95 | +0.89 | 37.5% | 48.5 | 37.5% | -0.11 | — | — | 0.35 | — |
| — | 3.20 | 3.70 | 3.45 | +0.86 | 36.8% | 49 | 36.8% | -0.14 | 0.23 | 0.15 | 0.30 | — |
| — | 2.10 | 3.50 | 2.80 | +0.82 | 36.3% | 49.5 | 36.3% | -0.18 | 0.25 | 0.15 | 0.35 | — |
| — | 2.35 | 2.70 | 2.52 | +0.77 | 35.9% | 50 | 35.9% | -0.23 | 0.30 | 0.20 | 0.40 | — |
| — | 1.65 | 2.00 | 1.82 | +0.66 | 35.5% | 51 | 35.5% | -0.35 | 0.75 | 0.55 | 0.95 | — |
| — | 1.10 | 1.25 | 1.18 | +0.52 | 35.6% | 52 | 35.6% | -0.48 | 1.07 | 0.95 | 1.20 | — |
| — | 0.70 | 0.90 | 0.80 | +0.39 | 35.9% | 53 | 35.9% | -0.61 | 1.40 | 1.00 | 1.80 | — |
| — | 0.40 | 0.60 | 0.50 | +0.27 | 36.7% | 54 | 36.7% | -0.73 | 2.35 | 2.15 | 2.55 | — |
| — | 0.25 | 0.40 | 0.33 | +0.18 | 37.8% | 55 | 37.8% | -0.82 | 3.15 | 2.90 | 3.40 | — |
| — | 0.05 | 0.20 | 0.12 | +0.12 | 39.2% | 56 | 39.2% | -0.88 | 4.25 | 3.50 | 5.00 | — |
| — | 0.05 | 0.20 | 0.12 | +0.08 | 40.9% | 57 | 40.9% | -0.92 | 5.00 | 4.70 | 5.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.