Spot 49.38
· 74 contratti su 5 scadenze
· fonte ibkr
· catturata 21/08 01:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.20 | 5.00 | 4.60 | +1.00 | 47.8% | 45 | 47.8% | -0.00 | — | — | 0.05 | — |
| — | 3.60 | 5.20 | 4.40 | +1.00 | 47.3% | 45.5 | 47.3% | -0.00 | — | — | 0.10 | — |
| — | 3.30 | 4.70 | 4.00 | +1.00 | 46.5% | 46 | 46.5% | -0.00 | — | — | 0.25 | — |
| — | 2.70 | 4.20 | 3.45 | +1.00 | 45.5% | 46.5 | 45.5% | -0.01 | — | — | 0.05 | — |
| — | 2.30 | 3.60 | 2.95 | +0.99 | 44.2% | 47 | 44.2% | -0.01 | — | — | 0.05 | — |
| — | 1.80 | 3.50 | 2.65 | — | — | 47.5 | — | — | — | — | 0.10 | — |
| — | 0.50 | 2.35 | 1.43 | — | — | 48 | — | — | — | — | 0.05 | — |
| — | 0.85 | 1.55 | 1.20 | — | — | 48.5 | — | — | — | — | 0.15 | — |
| — | 0.50 | 1.00 | 0.75 | +0.65 | 42.4% | 49 | 42.4% | -0.35 | 0.20 | 0.10 | 0.30 | — |
| — | 0.05 | 0.75 | 0.40 | +0.47 | 43.2% | 49.5 | 43.2% | -0.53 | 0.38 | 0.25 | 0.50 | — |
| — | 0.10 | 0.25 | 0.17 | +0.31 | 44.2% | 50 | 44.2% | -0.70 | 0.75 | 0.50 | 1.00 | — |
| — | 0.05 | 0.10 | 0.07 | +0.10 | 46.2% | 51 | 46.2% | -0.91 | 1.50 | 1.20 | 1.80 | — |
| — | — | 0.05 | — | +0.02 | 47.3% | 52 | 47.3% | -0.99 | 2.58 | 2.40 | 2.75 | — |
| — | — | 0.25 | — | +0.00 | 47.9% | 53 | 47.9% | -1.00 | 3.45 | 3.10 | 3.80 | — |
| — | — | 0.05 | — | +0.00 | 48.5% | 54 | 48.5% | -1.00 | 4.75 | 4.10 | 5.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.