Spot 49.38
· 74 contratti su 5 scadenze
· fonte ibkr
· catturata 21/08 01:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.30 | 5.80 | 5.05 | +0.94 | 41.3% | 45 | 41.3% | -0.06 | — | — | 0.75 | — |
| — | 3.80 | 5.30 | 4.55 | +0.92 | 40.3% | 45.5 | 40.3% | -0.08 | — | — | 0.70 | — |
| — | 3.40 | 4.30 | 3.85 | +0.90 | 39.4% | 46 | 39.4% | -0.10 | — | — | 0.50 | — |
| — | 2.95 | 4.60 | 3.77 | +0.86 | 38.5% | 46.5 | 38.5% | -0.14 | — | — | 0.25 | — |
| — | 2.55 | 4.00 | 3.27 | +0.82 | 37.7% | 47 | 37.7% | -0.18 | — | — | 0.30 | — |
| — | 2.15 | 3.70 | 2.92 | +0.78 | 37.1% | 47.5 | 37.1% | -0.22 | 0.33 | 0.25 | 0.40 | — |
| — | 1.80 | 2.80 | 2.30 | +0.72 | 36.6% | 48 | 36.6% | -0.29 | 0.42 | 0.35 | 0.50 | — |
| — | 1.55 | 1.95 | 1.75 | +0.65 | 36.2% | 48.5 | 36.2% | -0.36 | 1.00 | 0.50 | 1.50 | — |
| — | 1.15 | 1.60 | 1.38 | +0.57 | 36.0% | 49 | 36.0% | -0.43 | 0.78 | 0.70 | 0.85 | — |
| — | 0.90 | 1.20 | 1.05 | +0.50 | 35.9% | 49.5 | 35.9% | -0.50 | 1.48 | 0.95 | 2.00 | — |
| — | 0.70 | 0.90 | 0.80 | +0.42 | 36.0% | 50 | 36.0% | -0.58 | 1.32 | 1.20 | 1.45 | — |
| — | 0.40 | 0.60 | 0.50 | +0.29 | 36.5% | 51 | 36.5% | -0.71 | 2.38 | 1.85 | 2.90 | — |
| — | 0.20 | 0.40 | 0.30 | +0.19 | 37.5% | 52 | 37.5% | -0.82 | 2.73 | 2.50 | 2.95 | — |
| — | — | 0.25 | — | +0.12 | 38.8% | 53 | 38.8% | -0.88 | 3.65 | 3.40 | 3.90 | — |
| — | — | 0.20 | — | +0.07 | 40.5% | 54 | 40.5% | -0.93 | 4.50 | 4.20 | 4.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.