Spot 50.38
· 72 contratti su 5 scadenze
· fonte ibkr
· catturata 22/08 01:18 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.50 | 5.30 | 4.90 | +0.97 | 40.8% | 45.5 | 40.8% | -0.03 | — | — | 0.25 | — |
| — | 4.20 | 5.10 | 4.65 | +0.95 | 39.8% | 46 | 39.8% | -0.05 | — | — | 0.75 | — |
| — | 3.00 | 4.70 | 3.85 | +0.94 | 38.9% | 46.5 | 38.9% | -0.06 | — | — | 0.35 | — |
| — | 2.60 | 4.20 | 3.40 | +0.91 | 38.1% | 47 | 38.1% | -0.09 | — | — | 0.35 | — |
| — | 1.80 | 3.70 | 2.75 | +0.88 | 37.4% | 47.5 | 37.4% | -0.12 | 0.12 | 0.05 | 0.20 | — |
| — | 2.40 | 2.90 | 2.65 | +0.84 | 36.8% | 48 | 36.8% | -0.16 | 0.20 | 0.10 | 0.30 | — |
| — | 2.10 | 4.10 | 3.10 | +0.79 | 36.3% | 48.5 | 36.3% | -0.21 | — | — | 0.90 | — |
| — | 0.25 | 3.70 | 1.98 | +0.73 | 35.9% | 49 | 35.9% | -0.28 | 0.42 | 0.30 | 0.55 | — |
| — | 1.15 | 2.60 | 1.88 | +0.65 | 35.6% | 49.5 | 35.6% | -0.35 | 0.53 | 0.45 | 0.60 | — |
| — | 1.10 | 1.25 | 1.18 | +0.58 | 35.5% | 50 | 35.5% | -0.42 | 0.72 | 0.60 | 0.85 | — |
| — | 0.45 | 0.95 | 0.70 | +0.42 | 35.7% | 51 | 35.7% | -0.59 | 1.30 | 1.20 | 1.40 | — |
| — | 0.35 | 0.45 | 0.40 | +0.28 | 36.5% | 52 | 36.5% | -0.72 | 2.02 | 0.95 | 3.10 | — |
| — | 0.10 | 0.30 | 0.20 | +0.18 | 37.7% | 53 | 37.7% | -0.83 | 2.62 | 2.25 | 3.00 | — |
| — | 0.10 | 0.15 | 0.12 | +0.11 | 39.2% | 54 | 39.2% | -0.90 | 3.55 | 3.20 | 3.90 | — |
| — | 0.05 | 0.10 | 0.07 | +0.07 | 41.0% | 55 | 41.0% | -0.94 | 4.45 | 4.00 | 4.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.