Spot 50.38
· 72 contratti su 5 scadenze
· fonte ibkr
· catturata 22/08 01:18 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.40 | 5.60 | 5.00 | +0.90 | 38.9% | 46 | 38.9% | -0.11 | 0.12 | 0.05 | 0.20 | — |
| — | 3.20 | 4.60 | 3.90 | +0.87 | 37.9% | 46.5 | 37.9% | -0.13 | 0.30 | 0.10 | 0.50 | — |
| — | 3.50 | 4.30 | 3.90 | +0.85 | 37.1% | 47 | 37.1% | -0.16 | 0.38 | 0.20 | 0.55 | — |
| — | 3.10 | 4.00 | 3.55 | +0.81 | 36.3% | 47.5 | 36.3% | -0.19 | 0.38 | 0.30 | 0.45 | — |
| — | 2.80 | 3.50 | 3.15 | +0.77 | 35.7% | 48 | 35.7% | -0.23 | 0.62 | 0.35 | 0.90 | — |
| — | 1.90 | 3.50 | 2.70 | +0.73 | 35.2% | 48.5 | 35.2% | -0.27 | 0.80 | 0.45 | 1.15 | — |
| — | 2.10 | 2.95 | 2.52 | +0.68 | 34.8% | 49 | 34.8% | -0.32 | 0.80 | 0.40 | 1.20 | — |
| — | 1.85 | 2.55 | 2.20 | +0.62 | 34.5% | 49.5 | 34.5% | -0.38 | 0.88 | 0.35 | 1.40 | — |
| — | 1.55 | 2.05 | 1.80 | +0.57 | 34.3% | 50 | 34.3% | -0.43 | 1.15 | 1.05 | 1.25 | — |
| — | 1.05 | 1.55 | 1.30 | +0.45 | 34.3% | 51 | 34.3% | -0.56 | 1.70 | 1.55 | 1.85 | — |
| — | 0.70 | 1.00 | 0.85 | +0.34 | 34.8% | 52 | 34.8% | -0.66 | 2.50 | 2.20 | 2.80 | — |
| — | 0.45 | 0.70 | 0.57 | +0.25 | 35.7% | 53 | 35.7% | -0.76 | 3.38 | 2.85 | 3.90 | — |
| — | 0.30 | 0.40 | 0.35 | +0.18 | 36.9% | 54 | 36.9% | -0.83 | 3.75 | 3.40 | 4.10 | — |
| — | 0.10 | 0.40 | 0.25 | +0.13 | 38.4% | 55 | 38.4% | -0.88 | 5.05 | 4.20 | 5.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.