Spot 48.98
· 88 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 01:30 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.10 | 6.50 | 4.80 | +0.98 | 43.1% | 44.5 | 43.1% | -0.02 | — | — | 2.15 | — |
| — | 2.40 | 5.30 | 3.85 | +0.97 | 42.6% | 45 | 42.6% | -0.03 | — | — | 0.05 | — |
| — | 3.20 | 5.20 | 4.20 | — | — | 45.5 | 42.1% | -0.04 | — | — | 0.40 | — |
| — | 1.75 | 4.90 | 3.33 | +0.93 | 41.7% | 46 | 41.7% | -0.07 | — | — | 0.15 | — |
| — | 1.35 | 4.60 | 2.98 | +0.89 | 41.5% | 46.5 | 41.5% | -0.11 | — | — | 0.15 | — |
| — | 1.75 | 4.10 | 2.92 | +0.84 | 41.3% | 47 | 41.3% | -0.16 | 0.15 | 0.05 | 0.25 | — |
| — | 0.50 | 3.40 | 1.95 | +0.77 | 41.3% | 47.5 | 41.3% | -0.23 | 0.23 | 0.15 | 0.30 | — |
| — | 1.35 | 3.30 | 2.33 | +0.69 | 41.3% | 48 | 41.3% | -0.31 | 0.40 | 0.30 | 0.50 | — |
| — | 0.05 | 2.40 | 1.23 | +0.60 | 41.5% | 48.5 | 41.5% | -0.40 | 0.75 | 0.50 | 1.00 | — |
| — | 0.65 | 0.90 | 0.78 | +0.51 | 41.8% | 49 | 41.8% | -0.49 | 0.80 | 0.65 | 0.95 | — |
| — | 0.35 | 0.85 | 0.60 | +0.42 | 42.2% | 49.5 | 42.2% | -0.58 | 0.88 | 0.30 | 1.45 | — |
| — | 0.45 | 0.55 | 0.50 | +0.33 | 42.7% | 50 | 42.7% | -0.67 | 1.35 | 0.60 | 2.10 | — |
| — | 0.20 | 0.30 | 0.25 | +0.20 | 44.0% | 51 | 44.0% | -0.80 | 2.90 | 1.50 | 4.30 | — |
| — | 0.10 | 0.15 | 0.12 | +0.11 | 45.7% | 52 | 45.7% | -0.89 | 4.00 | 2.90 | 5.10 | — |
| — | 0.05 | 0.10 | 0.07 | +0.06 | 47.8% | 53 | 47.8% | -0.94 | 4.30 | 3.40 | 5.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.