Spot 48.98
· 88 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 01:30 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.90 | 6.60 | 4.75 | +0.92 | 41.9% | 44.5 | 41.9% | -0.08 | — | — | 1.90 | — |
| — | 2.50 | 6.10 | 4.30 | +0.90 | 40.8% | 45 | 40.8% | -0.11 | — | — | 0.90 | — |
| — | 2.20 | 5.70 | 3.95 | +0.87 | 39.8% | 45.5 | 39.8% | -0.13 | — | — | 2.25 | — |
| — | 3.00 | 4.60 | 3.80 | +0.84 | 39.0% | 46 | 39.0% | -0.16 | 0.23 | 0.15 | 0.30 | — |
| — | 0.90 | 4.80 | 2.85 | +0.80 | 38.2% | 46.5 | 38.2% | -0.20 | — | — | 0.50 | — |
| — | 0.75 | 4.40 | 2.58 | +0.75 | 37.5% | 47 | 37.5% | -0.25 | 0.42 | 0.35 | 0.50 | — |
| — | 1.45 | 4.10 | 2.77 | +0.70 | 37.0% | 47.5 | 37.0% | -0.30 | 0.70 | 0.50 | 0.90 | — |
| — | 1.20 | 3.20 | 2.20 | +0.64 | 36.6% | 48 | 36.6% | -0.36 | 0.85 | 0.40 | 1.30 | — |
| — | 0.35 | 2.95 | 1.65 | +0.58 | 36.3% | 48.5 | 36.3% | -0.42 | 0.93 | 0.05 | 1.80 | — |
| — | 1.20 | 1.65 | 1.43 | +0.52 | 36.2% | 49 | 36.2% | -0.48 | 1.12 | 0.95 | 1.30 | — |
| — | 0.60 | 1.45 | 1.02 | +0.45 | 36.1% | 49.5 | 36.1% | -0.55 | 2.17 | 1.15 | 3.20 | — |
| — | 0.80 | 1.00 | 0.90 | +0.39 | 36.2% | 50 | 36.2% | -0.61 | 2.08 | 1.50 | 2.65 | — |
| — | 0.05 | 0.70 | 0.38 | +0.28 | 36.6% | 51 | 36.6% | -0.72 | 2.52 | 1.25 | 3.80 | — |
| — | 0.30 | 0.50 | 0.40 | +0.19 | 37.3% | 52 | 37.3% | -0.81 | 3.45 | 2.90 | 4.00 | — |
| — | 0.20 | 0.30 | 0.25 | +0.13 | 38.4% | 53 | 38.4% | -0.88 | 4.45 | 3.80 | 5.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.