Spot 46.65
· 90 contratti su 5 scadenze
· fonte ibkr
· catturata 27/08 23:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.50 | 5.80 | 4.65 | +1.00 | 49.1% | 43 | 49.1% | -0.00 | — | — | 0.05 | — |
| — | 2.40 | 3.40 | 2.90 | — | — | 44 | — | — | — | — | 0.10 | — |
| — | 2.00 | 4.20 | 3.10 | +0.99 | 47.9% | 44.5 | 47.9% | -0.01 | — | — | 0.05 | — |
| — | 1.55 | 2.65 | 2.10 | +0.98 | 47.6% | 45 | 47.6% | -0.03 | — | — | 0.15 | — |
| — | 1.05 | 1.80 | 1.43 | +0.95 | 47.2% | 45.5 | 47.2% | -0.05 | — | — | 0.15 | — |
| — | 0.80 | 1.45 | 1.12 | +0.92 | 46.8% | 46 | 46.8% | -0.08 | 0.15 | 0.05 | 0.25 | — |
| — | 0.35 | 0.70 | 0.53 | +0.86 | 46.5% | 46.5 | 46.5% | -0.14 | 0.35 | 0.25 | 0.45 | — |
| — | 0.05 | 0.45 | 0.25 | +0.77 | 46.4% | 47 | 46.4% | -0.23 | 0.57 | 0.45 | 0.70 | — |
| — | 0.05 | 0.20 | 0.12 | +0.67 | 46.4% | 47.5 | 46.4% | -0.33 | 0.93 | 0.85 | 1.00 | — |
| — | 0.05 | 0.10 | 0.07 | +0.55 | 46.7% | 48 | 46.7% | -0.45 | 1.32 | 1.05 | 1.60 | — |
| — | — | 0.10 | — | +0.43 | 47.2% | 48.5 | 47.2% | -0.57 | 1.80 | 1.55 | 2.05 | — |
| — | — | 0.15 | — | +0.32 | 47.7% | 49 | 47.7% | -0.68 | 2.08 | 1.60 | 2.55 | — |
| — | — | 0.15 | — | +0.22 | 48.4% | 49.5 | 48.4% | -0.78 | 2.75 | 2.40 | 3.10 | — |
| — | — | 0.05 | — | +0.15 | 49.1% | 50 | 49.1% | -0.85 | 3.23 | 2.85 | 3.60 | — |
| — | — | 0.05 | — | +0.07 | 50.5% | 51 | 50.5% | -0.94 | 4.05 | 3.60 | 4.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.