Spot 44.98
· 86 contratti su 5 scadenze
· fonte ibkr
· catturata 10/09 00:17 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.80 | 5.20 | 4.50 | +0.99 | 56.9% | 41 | 56.9% | -0.01 | — | — | 0.20 | — |
| — | 2.85 | 3.90 | 3.38 | +0.95 | 56.2% | 42 | 56.2% | -0.05 | — | — | 0.10 | — |
| — | 2.40 | 3.30 | 2.85 | +0.92 | 56.0% | 42.5 | 56.0% | -0.08 | — | — | 0.10 | — |
| — | 1.95 | 2.85 | 2.40 | +0.87 | 55.9% | 43 | — | — | 0.12 | 0.05 | 0.20 | — |
| — | 1.55 | 2.50 | 2.02 | — | — | 43.5 | — | — | 0.17 | 0.10 | 0.25 | — |
| — | 1.20 | 1.80 | 1.50 | — | — | 44 | — | — | 0.23 | 0.05 | 0.40 | — |
| — | 0.90 | 1.50 | 1.20 | — | — | 44.5 | — | — | 0.55 | 0.50 | 0.60 | — |
| — | 0.30 | 0.90 | 0.60 | +0.50 | 56.5% | 45 | 56.5% | -0.50 | 0.72 | 0.60 | 0.85 | — |
| — | 0.45 | 0.65 | 0.55 | +0.40 | 56.9% | 45.5 | 56.9% | -0.60 | 1.02 | 0.90 | 1.15 | — |
| — | 0.35 | 0.50 | 0.42 | +0.31 | 57.4% | 46 | 57.4% | -0.69 | 1.32 | 1.15 | 1.50 | — |
| — | 0.20 | 0.35 | 0.28 | +0.23 | 57.9% | 46.5 | 57.9% | -0.78 | 1.73 | 1.55 | 1.90 | — |
| — | 0.05 | 0.30 | 0.17 | +0.16 | 58.6% | 47 | 58.6% | -0.84 | 2.02 | 1.75 | 2.30 | — |
| — | 0.10 | 0.15 | 0.12 | +0.11 | 59.3% | 47.5 | 59.3% | -0.89 | 2.55 | 2.25 | 2.85 | — |
| — | 0.05 | 0.15 | 0.10 | +0.08 | 60.2% | 48 | 60.2% | -0.93 | 3.05 | 2.90 | 3.20 | — |
| — | — | 0.15 | — | +0.05 | 61.1% | 48.5 | 61.1% | -0.95 | 3.35 | 3.00 | 3.70 | — |
| — | — | 0.05 | — | +0.03 | 62.1% | 49 | 62.1% | -0.97 | 3.90 | 3.60 | 4.20 | — |
| — | — | 0.10 | — | +0.02 | 63.1% | 49.5 | 63.1% | -0.98 | 4.15 | 3.60 | 4.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.