Spot 44.98
· 86 contratti su 5 scadenze
· fonte ibkr
· catturata 10/09 00:17 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.80 | 4.70 | 4.25 | +0.92 | 43.8% | 41 | 43.8% | -0.08 | 0.23 | 0.05 | 0.40 | — |
| — | 3.20 | 3.50 | 3.35 | +0.86 | 43.1% | 42 | 43.1% | -0.14 | 0.23 | 0.15 | 0.30 | — |
| — | 2.30 | 2.95 | 2.62 | +0.77 | 42.5% | 43 | 42.5% | -0.24 | 0.38 | 0.25 | 0.50 | — |
| — | 1.55 | 2.70 | 2.12 | +0.65 | 42.2% | 44 | 42.2% | -0.35 | 0.70 | 0.60 | 0.80 | — |
| — | 1.05 | 1.30 | 1.18 | +0.52 | 42.2% | 45 | 42.2% | -0.49 | 1.12 | 1.05 | 1.20 | — |
| — | 0.55 | 0.85 | 0.70 | +0.39 | 42.5% | 46 | 42.5% | -0.62 | 1.77 | 1.60 | 1.95 | — |
| — | 0.40 | 0.70 | 0.55 | +0.33 | 42.8% | 46.5 | 42.8% | -0.67 | 2.00 | 1.75 | 2.25 | — |
| — | 0.35 | 0.55 | 0.45 | +0.27 | 43.1% | 47 | 43.1% | -0.73 | 2.23 | 1.85 | 2.60 | — |
| — | 0.20 | 0.45 | 0.33 | +0.23 | 43.4% | 47.5 | 43.4% | -0.78 | 3.02 | 2.65 | 3.40 | — |
| — | 0.20 | 0.35 | 0.28 | — | — | 48 | — | — | 3.23 | 2.95 | 3.50 | — |
| — | 0.15 | 0.50 | 0.33 | — | — | 48.5 | — | — | 3.30 | 2.70 | 3.90 | — |
| — | 0.10 | 0.30 | 0.20 | — | — | 49 | 44.4% | -0.89 | 4.00 | 3.60 | 4.40 | 466 |
| — | — | 0.25 | — | +0.09 | 44.8% | 49.5 | 44.8% | -0.91 | 4.20 | 3.60 | 4.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.