Spot 42.98
· 78 contratti su 5 scadenze
· fonte ibkr
· catturata 12/09 00:17 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.90 | 5.50 | 4.70 | +0.90 | 41.6% | 39 | — | — | 0.17 | 0.05 | 0.30 | — |
| — | 3.40 | 5.00 | 4.20 | +0.87 | 40.1% | 39.5 | — | — | — | — | 0.75 | — |
| — | 3.10 | 3.70 | 3.40 | — | — | 40 | — | — | — | — | 0.35 | — |
| — | 1.65 | 4.20 | 2.92 | +0.81 | 37.6% | 40.5 | — | — | 0.30 | 0.25 | 0.35 | — |
| — | 1.25 | 2.95 | 2.10 | +0.76 | 36.8% | 41 | 36.8% | -0.24 | 0.38 | 0.30 | 0.45 | — |
| — | 1.20 | 3.20 | 2.20 | +0.71 | 36.1% | 41.5 | — | — | 0.53 | 0.40 | 0.65 | — |
| — | 1.60 | 2.10 | 1.85 | — | — | 42 | — | — | 0.68 | 0.60 | 0.75 | — |
| — | 1.35 | 1.75 | 1.55 | — | — | 42.5 | 35.3% | -0.41 | 0.85 | 0.70 | 1.00 | — |
| — | 1.10 | 1.30 | 1.20 | +0.52 | 35.2% | 43 | 35.2% | -0.49 | 0.90 | 0.55 | 1.25 | — |
| — | 0.85 | 1.10 | 0.97 | +0.45 | 35.2% | 43.5 | — | — | 1.20 | 0.85 | 1.55 | — |
| — | 0.60 | 0.90 | 0.75 | +0.39 | 35.3% | 44 | 35.3% | -0.62 | 1.65 | 1.45 | 1.85 | — |
| — | 0.40 | 0.75 | 0.57 | — | — | 44.5 | — | — | 1.98 | 1.75 | 2.20 | — |
| — | — | 0.65 | — | — | — | 45 | 35.9% | -0.73 | 2.33 | 2.10 | 2.55 | — |
| — | 0.25 | 0.95 | 0.60 | +0.23 | 36.2% | 45.5 | — | — | 2.83 | 1.95 | 3.70 | — |
| — | 0.25 | 0.35 | 0.30 | — | — | 46 | — | — | 3.23 | 2.85 | 3.60 | — |
| — | — | 0.30 | — | — | — | 46.5 | — | — | 3.60 | 3.20 | 4.00 | — |
| — | 0.10 | 0.25 | 0.17 | — | — | 47 | — | — | 4.05 | 3.70 | 4.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.