Spot 44.85
· 82 contratti su 5 scadenze
· fonte ibkr
· catturata 15/09 05:32 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.70 | 4.30 | 4.00 | +0.97 | 47.8% | 41 | 47.8% | -0.03 | — | — | 0.10 | — |
| — | 3.00 | 3.80 | 3.40 | +0.96 | 46.7% | 41.5 | 46.7% | -0.04 | — | — | 0.15 | — |
| — | 2.80 | 3.40 | 3.10 | +0.93 | 45.7% | 42 | 45.7% | -0.07 | 0.10 | 0.05 | 0.15 | — |
| — | 1.55 | 2.85 | 2.20 | +0.90 | 44.9% | 42.5 | 44.9% | -0.10 | 0.12 | 0.05 | 0.20 | — |
| — | 1.95 | 2.40 | 2.17 | +0.85 | 44.4% | 43 | 44.4% | -0.15 | 0.17 | 0.15 | 0.20 | — |
| — | 1.25 | 2.05 | 1.65 | +0.79 | 44.1% | 43.5 | 44.1% | -0.21 | 0.50 | 0.15 | 0.85 | — |
| — | 1.20 | 1.60 | 1.40 | +0.71 | 44.0% | 44 | 44.0% | -0.29 | 0.38 | 0.30 | 0.45 | — |
| — | 0.90 | 1.25 | 1.07 | +0.62 | 44.1% | 44.5 | 44.1% | -0.38 | 0.78 | 0.45 | 1.10 | — |
| — | 0.70 | 0.90 | 0.80 | +0.52 | 44.3% | 45 | 44.3% | -0.48 | 0.80 | 0.70 | 0.90 | — |
| — | 0.50 | 0.70 | 0.60 | +0.43 | 44.6% | 45.5 | 44.6% | -0.57 | 1.23 | 0.95 | 1.50 | — |
| — | 0.35 | 0.50 | 0.42 | +0.34 | 44.9% | 46 | 44.9% | -0.66 | 1.45 | 1.25 | 1.65 | — |
| — | 0.20 | 0.40 | 0.30 | +0.26 | 45.3% | 46.5 | 45.3% | -0.74 | 1.88 | 1.60 | 2.15 | — |
| — | 0.15 | 0.25 | 0.20 | +0.20 | 45.6% | 47 | 45.6% | -0.81 | 2.20 | 1.95 | 2.45 | — |
| — | 0.05 | 0.20 | 0.12 | +0.14 | 45.9% | 47.5 | 45.9% | -0.86 | 2.70 | 2.40 | 3.00 | — |
| — | 0.05 | 0.15 | 0.10 | +0.10 | 46.2% | 48 | 46.2% | -0.90 | 3.15 | 2.90 | 3.40 | — |
| — | — | 0.15 | — | +0.07 | 46.5% | 48.5 | 46.5% | -0.93 | 3.75 | 3.30 | 4.20 | — |
| — | — | 0.05 | — | +0.05 | 46.7% | 49 | 46.7% | -0.96 | 4.15 | 3.80 | 4.50 | — |
| — | — | 0.05 | — | +0.03 | 47.0% | 49.5 | 47.0% | -0.97 | 4.70 | 4.20 | 5.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.