Spot 44.85
· 82 contratti su 5 scadenze
· fonte ibkr
· catturata 15/09 05:32 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.10 | 4.50 | 3.80 | +0.90 | 43.6% | 41 | 43.6% | -0.10 | — | — | 0.20 | — |
| — | 2.95 | 4.10 | 3.52 | +0.88 | 42.4% | 41.5 | 42.4% | -0.12 | — | — | 0.30 | — |
| — | 2.70 | 3.50 | 3.10 | +0.85 | 41.4% | 42 | 41.4% | -0.15 | 0.30 | 0.20 | 0.40 | — |
| — | 2.40 | 3.10 | 2.75 | +0.81 | 40.5% | 42.5 | 40.5% | -0.19 | 0.30 | 0.20 | 0.40 | — |
| — | 1.95 | 2.60 | 2.27 | +0.77 | 39.8% | 43 | 39.8% | -0.23 | 0.40 | 0.30 | 0.50 | — |
| — | 1.80 | 2.30 | 2.05 | +0.71 | 39.2% | 43.5 | 39.2% | -0.29 | 0.55 | 0.45 | 0.65 | — |
| — | 1.60 | 1.95 | 1.77 | +0.66 | 38.7% | 44 | 38.7% | -0.34 | 0.72 | 0.60 | 0.85 | — |
| — | 1.30 | 1.70 | 1.50 | +0.59 | 38.4% | 44.5 | 38.4% | -0.41 | 0.88 | 0.70 | 1.05 | — |
| — | 1.05 | 1.45 | 1.25 | +0.53 | 38.1% | 45 | 38.1% | -0.47 | 1.15 | 1.00 | 1.30 | — |
| — | 0.80 | 2.10 | 1.45 | +0.46 | 38.0% | 45.5 | 38.0% | -0.54 | 1.40 | 1.05 | 1.75 | — |
| — | 0.65 | 0.85 | 0.75 | +0.40 | 38.0% | 46 | 38.0% | -0.61 | 1.90 | 1.50 | 2.30 | — |
| — | 0.50 | 0.70 | 0.60 | +0.33 | 38.1% | 46.5 | 38.1% | -0.67 | 2.17 | 1.70 | 2.65 | — |
| — | 0.35 | 0.60 | 0.47 | +0.28 | 38.2% | 47 | 38.2% | -0.73 | 2.58 | 2.15 | 3.00 | — |
| — | — | 0.55 | — | +0.23 | 38.4% | 47.5 | 38.4% | -0.78 | 3.58 | 2.35 | 4.80 | — |
| — | 0.10 | 0.35 | 0.23 | +0.19 | 38.6% | 48 | 38.6% | -0.82 | 3.35 | 2.90 | 3.80 | — |
| — | — | 0.50 | — | +0.15 | 39.0% | 48.5 | 39.0% | -0.86 | 3.70 | 3.40 | 4.00 | — |
| — | 0.10 | 0.20 | 0.15 | +0.12 | 39.3% | 49 | 39.3% | -0.89 | 4.30 | 3.90 | 4.70 | — |
| — | 0.05 | 0.40 | 0.23 | +0.09 | 39.7% | 49.5 | 39.7% | -0.91 | 5.10 | 4.30 | 5.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.