Spot 43.87
· 164 contratti su 5 scadenze
· fonte ibkr
· catturata 16/09 04:07 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.40 | 21.40 | 19.90 | +0.99 | 53.3% | 25 | 53.3% | -0.01 | — | — | 0.25 | — |
| — | 13.60 | 16.10 | 14.85 | +0.96 | 48.7% | 30 | 48.7% | -0.04 | 0.20 | 0.10 | 0.30 | — |
| — | 9.20 | 10.60 | 9.90 | +0.87 | 45.7% | 35 | 45.7% | -0.13 | 0.70 | 0.55 | 0.85 | — |
| — | 7.90 | 8.50 | 8.20 | +0.80 | 44.8% | 37.5 | 44.8% | -0.20 | 1.12 | 1.00 | 1.25 | — |
| — | 6.10 | 7.00 | 6.55 | +0.72 | 44.1% | 40 | 44.1% | -0.29 | 1.98 | 1.85 | 2.10 | — |
| — | 4.70 | 5.00 | 4.85 | +0.62 | 43.7% | 42.5 | 43.7% | -0.38 | 2.85 | 2.70 | 3.00 | — |
| — | 3.40 | 3.70 | 3.55 | +0.52 | 43.6% | 45 | 43.6% | -0.49 | 4.20 | 4.10 | 4.30 | — |
| — | 2.50 | 2.70 | 2.60 | +0.42 | 43.6% | 47.5 | 43.6% | -0.59 | 5.75 | 5.60 | 5.90 | — |
| — | 1.80 | 2.00 | 1.90 | +0.33 | 43.8% | 50 | 43.8% | -0.68 | 7.35 | 7.10 | 7.60 | — |
| — | 0.90 | 1.05 | 0.97 | +0.20 | 44.6% | 55 | 44.6% | -0.82 | 11.70 | 11.10 | 12.30 | — |
| — | 0.45 | 0.55 | 0.50 | +0.12 | 45.6% | 60 | — | — | 16.00 | 15.60 | 16.40 | — |
| — | 0.20 | 0.35 | 0.28 | — | — | 65 | — | — | 21.00 | 19.00 | 23.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.