Spot 43.32
· 224 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 02:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.30 | 9.00 | 8.65 | +0.97 | 43.2% | 35 | 43.2% | -0.03 | — | — | 0.10 | — |
| — | — | — | — | — | — | 36 | — | — | — | — | — | — |
| — | — | — | — | — | — | 37 | — | — | — | — | — | — |
| — | — | — | — | — | — | 38 | — | — | — | — | — | — |
| — | — | — | — | — | — | 38.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 39 | — | — | — | — | — | — |
| — | — | — | — | — | — | 39.5 | — | — | — | — | — | — |
| — | 3.60 | 4.30 | 3.95 | +0.81 | 36.4% | 40 | 36.4% | -0.19 | 0.45 | 0.40 | 0.50 | — |
| — | — | — | — | — | — | 40.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 41 | — | — | — | — | — | — |
| — | — | — | — | — | — | 41.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 42 | — | — | — | — | — | — |
| — | — | — | — | — | — | 42.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 43 | — | — | — | — | — | — |
| — | — | — | — | — | — | 43.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 44 | — | — | — | — | — | — |
| — | — | — | — | — | — | 44.5 | — | — | — | — | — | — |
| — | 1.00 | 1.30 | 1.15 | +0.39 | 36.8% | 45 | 36.8% | -0.61 | 2.60 | 2.50 | 2.70 | — |
| — | — | — | — | — | — | 45.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 46 | — | — | — | — | — | — |
| — | — | — | — | — | — | 46.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 47 | — | — | — | — | — | — |
| — | — | — | — | — | — | 47.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 48 | — | — | — | — | — | — |
| — | — | — | — | — | — | 48.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 49 | — | — | — | — | — | — |
| — | — | — | — | — | — | 49.5 | — | — | — | — | — | — |
| — | 0.25 | 0.30 | 0.28 | +0.12 | 40.9% | 50 | 40.9% | -0.89 | 6.75 | 6.50 | 7.00 | — |
| — | — | — | — | — | — | 51 | — | — | — | — | — | — |
| — | — | — | — | — | — | 52 | — | — | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.