Spot 44.71
· 206 contratti su 5 scadenze
· fonte ibkr
· catturata 25/09 02:10 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.50 | 10.10 | 9.30 | +0.97 | 42.9% | 36 | 42.9% | -0.03 | — | — | 0.25 | — |
| — | 7.60 | 9.30 | 8.45 | +0.96 | 41.5% | 37 | 41.5% | -0.04 | — | — | 0.30 | — |
| — | 6.80 | 7.50 | 7.15 | +0.94 | 40.3% | 38 | 40.3% | -0.06 | 0.17 | 0.05 | 0.30 | — |
| — | 5.90 | 7.30 | 6.60 | +0.91 | 39.2% | 39 | 39.2% | -0.09 | 0.20 | 0.10 | 0.30 | — |
| — | 5.00 | 5.60 | 5.30 | +0.87 | 38.3% | 40 | 38.3% | -0.13 | 0.35 | 0.15 | 0.55 | — |
| — | 4.10 | 4.80 | 4.45 | +0.82 | 37.6% | 41 | 37.6% | -0.18 | 0.45 | 0.40 | 0.50 | — |
| — | 3.40 | 4.40 | 3.90 | +0.75 | 37.0% | 42 | 37.0% | -0.25 | 0.68 | 0.60 | 0.75 | — |
| — | 1.75 | 3.30 | 2.52 | +0.68 | 36.6% | 43 | 36.6% | -0.32 | 0.95 | 0.85 | 1.05 | — |
| 32 | 2.15 | 2.65 | 2.40 | +0.60 | 36.4% | 44 | 36.4% | -0.41 | 1.35 | 1.25 | 1.45 | — |
| 113 | 1.60 | 2.00 | 1.80 | +0.51 | 36.3% | 45 | 36.3% | -0.50 | 1.82 | 1.70 | 1.95 | 90 |
| — | 1.20 | 1.45 | 1.32 | +0.42 | 36.3% | 46 | 36.3% | -0.58 | 2.38 | 2.25 | 2.50 | — |
| 176 | 0.85 | 1.15 | 1.00 | +0.34 | 36.5% | 47 | 36.5% | -0.66 | 3.02 | 2.85 | 3.20 | — |
| — | 0.45 | 0.80 | 0.62 | +0.27 | 36.7% | 48 | — | — | 3.75 | 3.40 | 4.10 | 0 |
| — | 0.40 | 0.60 | 0.50 | +0.21 | 37.1% | 49 | 37.1% | -0.80 | 4.15 | 3.30 | 5.00 | — |
| — | 0.20 | 0.45 | 0.33 | +0.17 | 37.6% | 50 | 37.6% | -0.85 | 5.85 | 5.00 | 6.70 | — |
| — | 0.15 | 0.50 | 0.33 | +0.13 | 38.2% | 51 | 38.2% | -0.89 | 6.70 | 5.80 | 7.60 | — |
| — | 0.10 | 0.30 | 0.20 | +0.10 | 38.8% | 52 | 38.8% | -0.92 | 7.65 | 6.80 | 8.50 | — |
| — | 0.05 | 0.35 | 0.20 | +0.07 | 39.4% | 53 | 39.4% | -0.94 | 8.65 | 7.80 | 9.50 | — |
| — | — | 0.60 | — | +0.06 | 40.1% | 54 | 40.1% | -0.96 | 10.00 | 8.70 | 11.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.