Spot 43.93
· 200 contratti su 5 scadenze
· fonte ibkr
· catturata 25/09 23:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.40 | 20.60 | 19.50 | +0.99 | 53.2% | 25 | 53.2% | -0.01 | — | — | 0.10 | — |
| — | 13.70 | 15.70 | 14.70 | +0.97 | 48.7% | 30 | 48.7% | -0.03 | — | — | 0.30 | — |
| — | 9.40 | 10.00 | 9.70 | +0.90 | 44.6% | 35 | 44.6% | -0.10 | 0.53 | 0.45 | 0.60 | — |
| — | 7.40 | 8.20 | 7.80 | +0.84 | 43.2% | 37.5 | 43.2% | -0.16 | 0.88 | 0.70 | 1.05 | — |
| — | 5.80 | 6.20 | 6.00 | +0.75 | 42.2% | 40 | 42.2% | -0.25 | 1.65 | 1.55 | 1.75 | — |
| — | 4.30 | 4.60 | 4.45 | +0.66 | 41.6% | 42.5 | 41.6% | -0.35 | 2.50 | 2.30 | 2.70 | — |
| — | 3.00 | 3.30 | 3.15 | +0.55 | 41.4% | 45 | 41.4% | -0.46 | 3.85 | 3.70 | 4.00 | — |
| — | 2.10 | 2.30 | 2.20 | +0.44 | 41.4% | 47.5 | 41.4% | -0.57 | 5.35 | 5.20 | 5.50 | — |
| — | 1.50 | 1.60 | 1.55 | +0.34 | 41.6% | 50 | 41.6% | -0.67 | 7.20 | 7.00 | 7.40 | — |
| — | 0.60 | 0.80 | 0.70 | +0.19 | 42.6% | 55 | 42.6% | -0.83 | 11.50 | 11.20 | 11.80 | — |
| — | 0.30 | 0.40 | 0.35 | +0.10 | 44.0% | 60 | 44.0% | -0.93 | 16.10 | 16.00 | 16.20 | — |
| — | 0.05 | 0.30 | 0.17 | +0.06 | 45.6% | 65 | 45.6% | -0.99 | 21.10 | 19.80 | 22.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.