Spot 43.75
· 200 contratti su 5 scadenze
· fonte ibkr
· catturata 30/09 00:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.10 | 19.80 | 18.95 | — | — | 25 | — | — | — | — | 0.05 | — |
| — | 13.60 | 14.90 | 14.25 | — | — | 30 | — | — | — | — | 0.20 | — |
| — | 9.10 | 9.90 | 9.50 | — | — | 35 | — | — | 0.55 | 0.40 | 0.70 | — |
| — | 7.00 | 7.80 | 7.40 | — | — | 37.5 | — | — | 0.90 | 0.70 | 1.10 | — |
| — | 5.40 | 6.00 | 5.70 | — | — | 40 | — | — | 1.60 | 1.40 | 1.80 | — |
| — | 4.10 | 4.50 | 4.30 | — | — | 42.5 | — | — | 2.65 | 2.50 | 2.80 | — |
| — | 3.00 | 3.20 | 3.10 | — | — | 45 | — | — | 3.85 | 3.60 | 4.10 | — |
| — | 2.15 | 2.30 | 2.23 | — | — | 47.5 | — | — | 5.45 | 5.20 | 5.70 | — |
| — | 1.40 | 1.55 | 1.48 | — | — | 50 | — | — | 7.40 | 7.00 | 7.80 | — |
| — | 0.55 | 0.75 | 0.65 | +0.17 | 43.2% | 55 | 43.2% | -0.86 | 11.80 | 11.30 | 12.30 | — |
| — | 0.25 | 0.40 | 0.33 | +0.09 | 44.4% | 60 | 44.4% | -0.95 | 16.30 | 16.00 | 16.60 | — |
| — | 0.05 | 0.30 | 0.17 | +0.05 | 45.7% | 65 | 45.7% | -1.00 | 21.05 | 19.70 | 22.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.