Spot 43.66
· 200 contratti su 5 scadenze
· fonte ibkr
· catturata 01/10 03:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.80 | 8.30 | 8.05 | +0.94 | 47.8% | 36 | 47.8% | -0.06 | 0.20 | 0.10 | 0.30 | — |
| — | 6.90 | 7.60 | 7.25 | +0.91 | 47.6% | 37 | 47.6% | -0.09 | 0.33 | 0.25 | 0.40 | — |
| — | 5.90 | 6.70 | 6.30 | +0.87 | 47.5% | 38 | 47.5% | -0.13 | 0.42 | 0.30 | 0.55 | — |
| — | 5.20 | 6.00 | 5.60 | +0.83 | 47.3% | 39 | 47.3% | -0.17 | 0.60 | 0.50 | 0.70 | — |
| — | 4.40 | 5.10 | 4.75 | +0.77 | 47.2% | 40 | 47.2% | -0.23 | 0.85 | 0.75 | 0.95 | — |
| — | 3.80 | 4.30 | 4.05 | +0.71 | 47.2% | 41 | 47.2% | -0.29 | 1.12 | 1.05 | 1.20 | — |
| — | 3.00 | 3.60 | 3.30 | +0.65 | 47.1% | 42 | 47.1% | -0.35 | 1.48 | 1.35 | 1.60 | — |
| — | 2.60 | 3.10 | 2.85 | +0.59 | 47.0% | 43 | 47.0% | -0.41 | 1.93 | 1.80 | 2.05 | — |
| 37 | 2.05 | 2.55 | 2.30 | +0.52 | 47.0% | 44 | 47.0% | -0.49 | 2.42 | 2.30 | 2.55 | — |
| — | 1.65 | 2.10 | 1.88 | +0.45 | 46.9% | 45 | 46.9% | -0.55 | 3.00 | 2.80 | 3.20 | — |
| — | 1.20 | 1.60 | 1.40 | +0.39 | 46.8% | 46 | 46.8% | -0.62 | 3.70 | 3.30 | 4.10 | — |
| — | 0.95 | 1.30 | 1.12 | +0.33 | 46.8% | 47 | 46.8% | -0.68 | 4.30 | 4.00 | 4.60 | — |
| — | 0.65 | 1.05 | 0.85 | +0.27 | 46.7% | 48 | 46.7% | -0.73 | 5.10 | 4.80 | 5.40 | — |
| — | 0.50 | 0.90 | 0.70 | +0.22 | 46.7% | 49 | 46.7% | -0.78 | 5.80 | 5.40 | 6.20 | — |
| — | 0.45 | 0.75 | 0.60 | +0.18 | 46.6% | 50 | 46.6% | -0.83 | 6.70 | 6.40 | 7.00 | — |
| — | 0.30 | 0.55 | 0.42 | +0.14 | 46.6% | 51 | 46.6% | -0.87 | 7.70 | 7.20 | 8.20 | — |
| — | 0.30 | 0.40 | 0.35 | +0.11 | 46.5% | 52 | 46.5% | -0.90 | 8.60 | 8.10 | 9.10 | — |
| — | 0.05 | 0.40 | 0.23 | +0.09 | 46.5% | 53 | 46.5% | -0.93 | 9.45 | 9.10 | 9.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.