Spot 43.66
· 200 contratti su 5 scadenze
· fonte ibkr
· catturata 01/10 03:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.10 | 19.60 | 18.85 | +0.99 | 53.2% | 25 | 53.2% | -0.01 | — | — | 0.05 | — |
| — | 13.70 | 14.50 | 14.10 | +0.97 | 49.0% | 30 | 49.0% | -0.04 | 0.15 | 0.05 | 0.25 | — |
| — | 9.20 | 10.00 | 9.60 | +0.89 | 45.6% | 35 | 45.6% | -0.12 | 0.55 | 0.45 | 0.65 | — |
| — | 7.20 | 8.00 | 7.60 | +0.82 | 44.3% | 37.5 | 44.3% | -0.19 | 0.97 | 0.90 | 1.05 | — |
| — | 5.50 | 6.00 | 5.75 | +0.72 | 43.5% | 40 | 43.5% | -0.28 | 1.68 | 1.60 | 1.75 | — |
| — | 4.00 | 4.40 | 4.20 | +0.61 | 42.9% | 42.5 | 42.9% | -0.39 | 2.67 | 2.60 | 2.75 | — |
| — | 3.00 | 3.20 | 3.10 | +0.50 | 42.6% | 45 | 42.6% | -0.51 | 3.95 | 3.80 | 4.10 | — |
| — | 2.10 | 2.25 | 2.17 | +0.39 | 42.5% | 47.5 | 42.5% | -0.62 | 5.45 | 5.20 | 5.70 | — |
| — | 1.40 | 1.55 | 1.48 | +0.30 | 42.6% | 50 | 42.6% | -0.72 | 7.35 | 7.10 | 7.60 | — |
| — | 0.65 | 0.75 | 0.70 | +0.16 | 43.3% | 55 | 43.3% | -0.86 | 11.60 | 11.30 | 11.90 | — |
| — | 0.25 | 0.35 | 0.30 | +0.08 | 44.4% | 60 | 44.4% | -0.95 | 16.30 | 16.00 | 16.60 | — |
| — | 0.05 | 0.25 | 0.15 | +0.04 | 45.7% | 65 | 45.7% | -1.00 | 21.25 | 20.60 | 21.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.