Spot 42.58
· 196 contratti su 5 scadenze
· fonte ibkr
· catturata 03/10 02:31 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.00 | 9.90 | 8.95 | +0.96 | 49.5% | 34 | 49.5% | -0.04 | 0.12 | 0.05 | 0.20 | — |
| — | 7.30 | 8.50 | 7.90 | +0.94 | 48.6% | 35 | 48.6% | -0.06 | 0.15 | 0.05 | 0.25 | — |
| — | 6.70 | 7.80 | 7.25 | +0.91 | 47.9% | 36 | 47.9% | -0.09 | 0.28 | 0.20 | 0.35 | — |
| — | 5.70 | 6.80 | 6.25 | +0.88 | 47.4% | 37 | 47.4% | -0.12 | 0.35 | 0.30 | 0.40 | — |
| — | 5.00 | 5.80 | 5.40 | +0.83 | 47.0% | 38 | 47.0% | -0.17 | 0.57 | 0.45 | 0.70 | — |
| — | 3.90 | 5.40 | 4.65 | +0.78 | 46.7% | 39 | 46.7% | -0.22 | 0.80 | 0.70 | 0.90 | — |
| — | 3.50 | 4.00 | 3.75 | +0.72 | 46.6% | 40 | 46.6% | -0.28 | 1.02 | 0.95 | 1.10 | — |
| — | 2.55 | 3.90 | 3.23 | +0.65 | 46.6% | 41 | 46.6% | -0.35 | 1.43 | 1.35 | 1.50 | — |
| — | 2.30 | 2.85 | 2.58 | +0.58 | 46.7% | 42 | 46.7% | -0.42 | 1.90 | 1.75 | 2.05 | — |
| — | 1.50 | 2.20 | 1.85 | +0.51 | 46.8% | 43 | 46.8% | -0.50 | 2.25 | 2.00 | 2.50 | — |
| — | 1.35 | 1.85 | 1.60 | +0.44 | 47.0% | 44 | 47.0% | -0.57 | 2.98 | 2.75 | 3.20 | — |
| — | 1.15 | 1.50 | 1.32 | +0.37 | 47.3% | 45 | 47.3% | -0.63 | 3.45 | 3.10 | 3.80 | — |
| — | 0.90 | 1.20 | 1.05 | +0.31 | 47.6% | 46 | 47.6% | -0.69 | 4.40 | 3.80 | 5.00 | — |
| — | 0.55 | 0.90 | 0.72 | +0.26 | 47.9% | 47 | 47.9% | -0.75 | 5.10 | 4.40 | 5.80 | — |
| — | 0.45 | 0.75 | 0.60 | +0.21 | 48.1% | 48 | 48.1% | -0.80 | 5.85 | 5.10 | 6.60 | — |
| — | 0.25 | 0.65 | 0.45 | +0.17 | 48.4% | 49 | 48.4% | -0.84 | 6.70 | 5.90 | 7.50 | — |
| — | 0.25 | 0.50 | 0.38 | +0.13 | 48.6% | 50 | 48.6% | -0.87 | 7.60 | 6.80 | 8.40 | — |
| — | 0.15 | 0.50 | 0.33 | +0.11 | 48.8% | 51 | 48.8% | -0.90 | 8.50 | 7.60 | 9.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.