Spot 41.56
· 194 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 02:44 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.40 | 12.40 | 11.90 | +1.00 | 51.7% | 30 | 51.7% | -0.00 | — | — | 0.05 | — |
| — | 7.40 | 8.70 | 8.05 | +1.00 | 46.7% | 34 | 46.7% | -0.00 | — | — | 0.10 | — |
| — | 6.40 | 7.70 | 7.05 | +0.99 | 44.4% | 35 | 44.4% | -0.01 | — | — | 0.05 | — |
| — | 5.40 | 6.70 | 6.05 | +0.99 | 42.1% | 36 | 42.1% | -0.01 | — | — | 0.10 | — |
| — | 4.40 | 5.70 | 5.05 | +0.97 | 40.0% | 37 | 40.0% | -0.03 | — | — | 0.15 | — |
| — | 3.50 | 4.70 | 4.10 | +0.94 | 38.1% | 38 | 38.1% | -0.06 | — | — | 0.15 | — |
| — | 3.00 | 3.90 | 3.45 | +0.91 | 37.2% | 38.5 | 37.2% | -0.09 | — | — | 0.20 | — |
| — | 2.70 | 3.00 | 2.85 | +0.88 | 36.4% | 39 | 36.4% | -0.12 | 0.10 | 0.05 | 0.15 | — |
| — | 2.20 | 3.00 | 2.60 | +0.83 | 35.7% | 39.5 | 35.7% | -0.17 | 0.20 | 0.15 | 0.25 | — |
| — | 1.80 | 2.10 | 1.95 | +0.77 | 35.1% | 40 | 35.1% | -0.23 | 0.28 | 0.25 | 0.30 | — |
| — | 1.45 | 1.70 | 1.57 | +0.70 | 34.7% | 40.5 | 34.7% | -0.30 | 0.47 | 0.35 | 0.60 | — |
| — | 1.15 | 1.35 | 1.25 | +0.62 | 34.4% | 41 | 34.4% | -0.38 | 0.57 | 0.50 | 0.65 | — |
| — | 0.90 | 1.00 | 0.95 | +0.53 | 34.3% | 41.5 | 34.3% | -0.47 | 0.80 | 0.75 | 0.85 | — |
| — | 0.65 | 0.75 | 0.70 | +0.44 | 34.4% | 42 | 34.4% | -0.56 | 1.10 | 1.05 | 1.15 | — |
| — | 0.45 | 0.55 | 0.50 | +0.36 | 34.6% | 42.5 | 34.6% | -0.64 | 1.38 | 1.20 | 1.55 | — |
| — | 0.30 | 0.45 | 0.38 | +0.28 | 34.9% | 43 | 34.9% | -0.72 | 1.77 | 1.65 | 1.90 | — |
| — | 0.20 | 0.35 | 0.28 | +0.22 | 35.3% | 43.5 | 35.3% | -0.78 | 2.17 | 2.00 | 2.35 | — |
| — | 0.15 | 0.30 | 0.23 | +0.17 | 35.9% | 44 | 35.9% | -0.84 | 2.62 | 2.45 | 2.80 | — |
| — | 0.10 | 0.20 | 0.15 | +0.13 | 36.4% | 44.5 | 36.4% | -0.88 | 2.75 | 2.30 | 3.20 | — |
| — | 0.10 | 0.15 | 0.12 | +0.09 | 37.0% | 45 | 37.0% | -0.91 | 3.55 | 3.40 | 3.70 | — |
| — | — | 0.15 | — | +0.07 | 37.6% | 45.5 | 37.6% | -0.94 | 3.70 | 3.20 | 4.20 | — |
| — | 0.05 | 0.15 | 0.10 | +0.05 | 38.1% | 46 | 38.1% | -0.96 | 4.35 | 4.00 | 4.70 | — |
| — | — | 0.20 | — | +0.04 | 38.5% | 46.5 | 38.5% | -0.97 | 4.50 | 3.90 | 5.10 | — |
| — | — | 0.10 | — | +0.02 | 38.9% | 47 | 38.9% | -0.99 | 5.00 | 4.40 | 5.60 | — |
| — | — | 0.15 | — | +0.02 | 39.3% | 47.5 | 39.3% | -1.00 | 5.50 | 4.90 | 6.10 | — |
| — | — | 0.10 | — | +0.01 | 39.6% | 48 | 39.6% | -1.00 | 5.95 | 5.30 | 6.60 | — |
| — | — | 0.10 | — | +0.01 | 40.0% | 48.5 | 40.0% | -1.00 | 6.50 | 5.90 | 7.10 | — |
| — | — | 0.05 | — | +0.01 | 40.4% | 49 | 40.4% | -1.00 | 6.95 | 6.30 | 7.60 | — |
| — | — | 0.05 | — | +0.00 | 40.8% | 49.5 | 40.8% | -1.00 | 7.45 | 6.80 | 8.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.