Spot 41.56
· 194 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 02:44 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.40 | 13.10 | 11.75 | +0.98 | 59.8% | 30 | 59.8% | -0.02 | — | — | 0.15 | — |
| — | — | — | — | — | — | 32 | — | — | — | — | — | — |
| — | — | — | — | — | — | 33 | — | — | — | — | — | — |
| — | 7.30 | 9.00 | 8.15 | +0.92 | 52.3% | 34 | 52.3% | -0.08 | 0.23 | 0.10 | 0.35 | — |
| — | 6.80 | 8.00 | 7.40 | +0.90 | 51.3% | 35 | 51.3% | -0.10 | 0.30 | 0.25 | 0.35 | — |
| — | 5.80 | 7.20 | 6.50 | +0.86 | 50.4% | 36 | 50.4% | -0.14 | 0.45 | 0.35 | 0.55 | — |
| — | 4.90 | 6.20 | 5.55 | +0.82 | 49.6% | 37 | 49.6% | -0.18 | 0.57 | 0.50 | 0.65 | — |
| — | 4.20 | 5.50 | 4.85 | +0.77 | 48.9% | 38 | 48.9% | -0.23 | 0.90 | 0.75 | 1.05 | — |
| — | 3.50 | 4.50 | 4.00 | +0.71 | 48.4% | 39 | 48.4% | -0.29 | 1.10 | 1.00 | 1.20 | — |
| — | 3.00 | 3.50 | 3.25 | +0.65 | 47.9% | 40 | 47.9% | -0.36 | 1.40 | 1.20 | 1.60 | — |
| — | 2.50 | 3.10 | 2.80 | +0.58 | 47.5% | 41 | 47.5% | -0.43 | 1.80 | 1.60 | 2.00 | — |
| — | 1.75 | 2.50 | 2.12 | +0.51 | 47.3% | 42 | 47.3% | -0.50 | 2.38 | 2.25 | 2.50 | — |
| — | 1.60 | 1.90 | 1.75 | +0.44 | 47.2% | 43 | 47.2% | -0.57 | 2.90 | 2.60 | 3.20 | — |
| — | 1.25 | 1.50 | 1.38 | +0.37 | 47.3% | 44 | 47.3% | -0.63 | 3.50 | 3.20 | 3.80 | — |
| — | 1.00 | 1.20 | 1.10 | +0.31 | 47.5% | 45 | 47.5% | -0.69 | 4.45 | 4.20 | 4.70 | — |
| — | 0.75 | 0.95 | 0.85 | +0.26 | 47.9% | 46 | 47.9% | -0.75 | 5.10 | 4.90 | 5.30 | — |
| — | 0.55 | 0.75 | 0.65 | +0.22 | 48.4% | 47 | 48.4% | -0.79 | 5.55 | 5.00 | 6.10 | — |
| — | 0.30 | 0.65 | 0.47 | +0.18 | 49.1% | 48 | 49.1% | -0.83 | 6.50 | 5.90 | 7.10 | — |
| — | 0.20 | 0.55 | 0.38 | +0.15 | 49.9% | 49 | 49.9% | -0.86 | 7.35 | 6.70 | 8.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.