Spot 43.31
· 194 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 03:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.80 | 9.30 | 8.55 | +0.94 | 50.7% | 35 | 50.7% | -0.06 | 0.23 | 0.10 | 0.35 | — |
| — | 6.80 | 8.60 | 7.70 | +0.91 | 50.2% | 36 | 50.2% | -0.09 | 0.25 | 0.10 | 0.40 | — |
| — | 6.00 | 7.90 | 6.95 | +0.88 | 49.6% | 37 | 49.6% | -0.12 | 0.42 | 0.30 | 0.55 | — |
| — | 5.80 | 7.30 | 6.55 | +0.84 | 49.1% | 38 | 49.1% | -0.16 | 0.50 | 0.40 | 0.60 | — |
| — | 4.40 | 6.70 | 5.55 | +0.80 | 48.7% | 39 | 48.7% | -0.20 | 0.78 | 0.65 | 0.90 | — |
| — | 4.10 | 5.10 | 4.60 | +0.75 | 48.4% | 40 | 48.4% | -0.25 | 1.02 | 0.85 | 1.20 | — |
| — | 3.40 | 4.20 | 3.80 | +0.69 | 48.1% | 41 | 48.1% | -0.31 | 1.32 | 1.15 | 1.50 | — |
| — | 3.00 | 3.60 | 3.30 | +0.63 | 47.9% | 42 | 47.9% | -0.38 | 1.70 | 1.50 | 1.90 | — |
| — | 2.30 | 3.10 | 2.70 | +0.56 | 47.7% | 43 | 47.7% | -0.44 | 2.17 | 1.95 | 2.40 | — |
| — | 2.05 | 2.50 | 2.27 | +0.49 | 47.6% | 44 | 47.6% | -0.51 | 2.67 | 2.45 | 2.90 | — |
| — | 1.65 | 1.95 | 1.80 | +0.43 | 47.6% | 45 | 47.6% | -0.57 | 3.25 | 3.00 | 3.50 | — |
| — | 1.25 | 1.70 | 1.48 | +0.37 | 47.6% | 46 | 47.6% | -0.64 | 3.95 | 3.70 | 4.20 | — |
| — | 0.95 | 1.40 | 1.18 | +0.31 | 47.7% | 47 | 47.7% | -0.69 | 4.65 | 4.40 | 4.90 | — |
| — | 0.70 | 1.10 | 0.90 | +0.26 | 47.8% | 48 | 47.8% | -0.74 | 5.40 | 5.10 | 5.70 | — |
| — | 0.60 | 1.30 | 0.95 | +0.22 | 48.0% | 49 | 48.0% | -0.79 | 6.50 | 5.70 | 7.30 | — |
| — | 0.45 | 0.65 | 0.55 | +0.18 | 48.2% | 50 | 48.2% | -0.83 | 7.30 | 6.50 | 8.10 | — |
| — | 0.30 | 0.85 | 0.57 | +0.15 | 48.5% | 51 | 48.5% | -0.86 | 8.20 | 7.40 | 9.00 | — |
| — | 0.20 | 0.55 | 0.38 | +0.12 | 48.8% | 52 | 48.8% | -0.89 | 9.10 | 8.30 | 9.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.