Spot 43.07
· 194 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 00:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.50 | 10.30 | 9.40 | — | — | 34 | 51.6% | -0.05 | 0.20 | 0.10 | 0.30 | — |
| — | 7.60 | 9.70 | 8.65 | +0.94 | 51.2% | 35 | 51.2% | -0.07 | 0.33 | 0.15 | 0.50 | — |
| — | 6.70 | 8.30 | 7.50 | +0.91 | 50.8% | 36 | 50.8% | -0.09 | 0.38 | 0.20 | 0.55 | — |
| — | 5.80 | 7.90 | 6.85 | +0.87 | 50.4% | 37 | 50.4% | -0.13 | 0.47 | 0.30 | 0.65 | — |
| — | 5.10 | 6.80 | 5.95 | — | — | 38 | 49.9% | -0.17 | 0.62 | 0.50 | 0.75 | — |
| — | 4.30 | 5.80 | 5.05 | +0.79 | 49.5% | 39 | 49.5% | -0.21 | 0.80 | 0.65 | 0.95 | — |
| — | 4.10 | 4.60 | 4.35 | +0.73 | 49.0% | 40 | — | — | 1.07 | 0.95 | 1.20 | — |
| — | 3.50 | 3.80 | 3.65 | +0.67 | 48.6% | 41 | 48.6% | -0.33 | 1.43 | 1.30 | 1.55 | — |
| — | 2.90 | 3.20 | 3.05 | +0.61 | 48.2% | 42 | 48.2% | -0.40 | 1.82 | 1.70 | 1.95 | — |
| — | 2.40 | 2.65 | 2.52 | +0.54 | 47.9% | 43 | 47.9% | -0.46 | 2.33 | 2.15 | 2.50 | — |
| — | 1.90 | 2.15 | 2.02 | +0.48 | 47.6% | 44 | 47.6% | -0.53 | 2.88 | 2.65 | 3.10 | — |
| — | 1.50 | 1.75 | 1.62 | +0.41 | 47.4% | 45 | 47.4% | -0.60 | 3.55 | 3.30 | 3.80 | — |
| — | 1.15 | 1.50 | 1.32 | +0.35 | 47.3% | 46 | 47.3% | -0.66 | 4.25 | 4.00 | 4.50 | — |
| — | 0.90 | 1.30 | 1.10 | +0.29 | 47.3% | 47 | 47.3% | -0.72 | 4.90 | 4.50 | 5.30 | — |
| — | 0.70 | 0.95 | 0.82 | +0.24 | 47.3% | 48 | 47.3% | -0.77 | 5.75 | 5.10 | 6.40 | — |
| — | 0.50 | 0.85 | 0.68 | +0.20 | 47.4% | 49 | 47.4% | -0.81 | 6.85 | 5.90 | 7.80 | — |
| — | 0.30 | 0.65 | 0.47 | +0.16 | 47.6% | 50 | 47.6% | -0.85 | 7.65 | 6.70 | 8.60 | — |
| — | 0.25 | 0.85 | 0.55 | +0.13 | 47.9% | 51 | 47.9% | -0.88 | 8.40 | 7.40 | 9.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.