Spot 44.19
· 204 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 03:41 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 20.70 | 23.10 | 21.90 | +0.99 | 58.4% | 22.5 | 58.4% | -0.01 | — | — | 0.15 | — |
| — | 18.60 | 20.20 | 19.40 | +0.99 | 54.3% | 25 | 54.3% | -0.01 | 0.10 | 0.05 | 0.15 | — |
| — | 14.00 | 15.00 | 14.50 | +0.96 | 48.7% | 30 | 48.7% | -0.04 | 0.23 | 0.15 | 0.30 | — |
| — | 9.60 | 10.50 | 10.05 | +0.88 | 45.4% | 35 | 45.4% | -0.12 | 0.62 | 0.50 | 0.75 | — |
| — | 6.30 | 6.60 | 6.45 | +0.73 | 43.5% | 40 | 43.5% | -0.27 | 1.75 | 1.60 | 1.90 | — |
| — | 4.50 | 5.00 | 4.75 | +0.63 | 43.0% | 42.5 | 43.0% | -0.37 | 2.77 | 2.70 | 2.85 | — |
| — | 3.50 | 3.70 | 3.60 | +0.53 | 42.6% | 45 | 42.6% | -0.48 | 3.80 | 3.50 | 4.10 | — |
| — | 2.20 | 2.75 | 2.48 | +0.43 | 42.4% | 47.5 | 42.4% | -0.58 | 5.50 | 5.30 | 5.70 | — |
| — | 1.60 | 2.00 | 1.80 | +0.33 | 42.4% | 50 | 42.4% | -0.68 | 7.30 | 7.00 | 7.60 | — |
| — | 0.75 | 0.95 | 0.85 | +0.19 | 42.6% | 55 | 42.6% | -0.83 | 11.55 | 11.20 | 11.90 | — |
| — | 0.35 | 0.45 | 0.40 | +0.10 | 43.1% | 60 | 43.1% | -0.93 | 16.20 | 15.80 | 16.60 | — |
| — | 0.20 | 0.25 | 0.23 | +0.05 | 43.7% | 65 | 43.7% | -0.99 | 20.85 | 19.90 | 21.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.