Spot 44.38
· 194 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 00:10 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 21.40 | 23.10 | 22.25 | +0.99 | 58.5% | 22.5 | 58.5% | -0.01 | — | — | 0.30 | — |
| — | 19.00 | 20.80 | 19.90 | +0.99 | 54.8% | 25 | 54.8% | -0.01 | 0.10 | 0.05 | 0.15 | — |
| — | 14.30 | 15.20 | 14.75 | +0.96 | 49.0% | 30 | 49.0% | -0.04 | 0.23 | 0.15 | 0.30 | — |
| — | 9.80 | 10.90 | 10.35 | +0.88 | 45.4% | 35 | 45.4% | -0.12 | 0.65 | 0.50 | 0.80 | — |
| — | 6.30 | 6.80 | 6.55 | +0.73 | 43.5% | 40 | 43.5% | -0.27 | 1.68 | 1.50 | 1.85 | — |
| — | 4.80 | 5.20 | 5.00 | +0.63 | 43.0% | 42.5 | 43.0% | -0.37 | 2.70 | 2.55 | 2.85 | — |
| — | 3.60 | 3.80 | 3.70 | +0.53 | 42.8% | 45 | 42.8% | -0.48 | 3.80 | 3.50 | 4.10 | — |
| — | 2.65 | 2.85 | 2.75 | +0.43 | 42.8% | 47.5 | 42.8% | -0.58 | 5.45 | 5.30 | 5.60 | — |
| — | 1.85 | 2.05 | 1.95 | +0.33 | 43.0% | 50 | 43.0% | -0.68 | 7.05 | 6.90 | 7.20 | — |
| — | 0.70 | 1.05 | 0.88 | +0.19 | 43.7% | 55 | 43.7% | -0.83 | 11.20 | 10.70 | 11.70 | — |
| — | 0.40 | 0.55 | 0.47 | +0.10 | 44.8% | 60 | 44.8% | -0.93 | 15.85 | 15.50 | 16.20 | — |
| — | 0.20 | 0.30 | 0.25 | +0.05 | 46.0% | 65 | 46.0% | -0.99 | 20.80 | 20.10 | 21.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.