Spot 97.66
· 136 contratti su 5 scadenze
· fonte ibkr
· catturata 18/07 23:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.80 | 11.40 | 10.10 | +1.00 | 29.0% | 88 | 29.0% | -0.00 | — | — | 0.05 | — |
| — | 7.80 | 10.35 | 9.07 | — | — | 89 | 28.4% | -0.01 | — | — | 0.26 | — |
| — | 6.90 | 8.15 | 7.53 | +0.98 | 27.9% | 90 | 27.9% | -0.02 | 0.03 | 0.01 | 0.04 | — |
| — | 5.25 | 8.45 | 6.85 | +0.97 | 27.5% | 91 | 27.5% | -0.03 | 0.07 | 0.02 | 0.12 | — |
| — | 5.10 | 6.50 | 5.80 | +0.95 | 27.2% | 92 | 27.2% | -0.05 | 0.07 | 0.02 | 0.12 | — |
| — | 4.10 | 5.90 | 5.00 | +0.92 | 26.9% | 93 | 26.9% | -0.08 | 0.16 | 0.09 | 0.23 | — |
| — | 3.05 | 5.00 | 4.03 | +0.86 | 26.7% | 94 | 26.7% | -0.14 | 0.23 | 0.17 | 0.28 | — |
| — | 3.10 | 3.40 | 3.25 | +0.79 | 26.5% | 95 | 26.5% | -0.21 | 0.41 | 0.36 | 0.46 | — |
| — | 2.34 | 2.51 | 2.42 | +0.70 | 26.3% | 96 | 26.3% | -0.30 | 0.69 | 0.63 | 0.74 | — |
| — | 1.70 | 1.87 | 1.78 | +0.59 | 26.2% | 97 | 26.2% | -0.41 | 1.05 | 0.98 | 1.13 | — |
| — | 1.21 | 1.35 | 1.28 | +0.48 | 26.2% | 98 | 26.2% | -0.52 | 1.54 | 1.46 | 1.62 | — |
| — | 0.83 | 0.92 | 0.88 | +0.37 | 26.2% | 99 | 26.2% | -0.63 | 2.12 | 2.03 | 2.22 | — |
| — | 0.54 | 0.63 | 0.58 | +0.28 | 26.4% | 100 | 26.4% | -0.73 | 2.75 | 2.59 | 2.92 | — |
| — | 0.32 | 0.41 | 0.36 | +0.19 | 26.6% | 101 | 26.6% | -0.81 | 3.80 | 3.35 | 4.25 | — |
| — | 0.17 | 0.25 | 0.21 | +0.13 | 27.1% | 102 | 27.1% | -0.87 | 4.33 | 3.60 | 5.05 | — |
| — | 0.08 | 0.28 | 0.18 | +0.09 | 27.7% | 103 | 27.7% | -0.92 | 5.75 | 5.10 | 6.40 | — |
| — | 0.09 | 0.10 | 0.10 | +0.06 | 28.5% | 104 | 28.5% | -0.95 | 6.85 | 5.70 | 8.00 | — |
| — | 0.05 | 0.09 | 0.07 | +0.04 | 29.4% | 105 | 29.4% | -0.97 | 7.80 | 6.65 | 8.95 | — |
| — | 0.01 | 0.12 | 0.07 | +0.03 | 30.4% | 106 | 30.4% | -0.98 | 8.53 | 7.10 | 9.95 | — |
| — | — | 0.10 | — | +0.02 | 31.4% | 107 | 31.4% | -0.99 | 9.53 | 7.75 | 11.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.