Spot 98.23
· 136 contratti su 5 scadenze
· fonte ibkr
· catturata 05/08 00:43 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.35 | 11.70 | 10.53 | +0.86 | 34.9% | 89 | 34.9% | -0.15 | 0.84 | 0.31 | 1.38 | — |
| — | 8.60 | 10.90 | 9.75 | +0.83 | 34.8% | 90 | 34.8% | -0.17 | 1.08 | 0.91 | 1.25 | — |
| — | 7.65 | 9.90 | 8.78 | +0.80 | 34.8% | 91 | 34.8% | -0.20 | 1.48 | 1.00 | 1.96 | — |
| — | 6.95 | 8.80 | 7.88 | +0.77 | 34.7% | 92 | 34.7% | -0.23 | 1.36 | 0.67 | 2.05 | — |
| — | 5.30 | 8.00 | 6.65 | +0.73 | 34.8% | 93 | 34.8% | -0.27 | 1.20 | 0.30 | 2.09 | — |
| — | 6.20 | 7.65 | 6.92 | +0.70 | 34.8% | 94 | 34.8% | -0.30 | 1.20 | 0.20 | 2.20 | — |
| — | 4.60 | 6.65 | 5.62 | +0.66 | 34.8% | 95 | 34.8% | -0.34 | 2.32 | 0.89 | 3.75 | — |
| — | 3.30 | 6.95 | 5.12 | +0.62 | 34.9% | 96 | 34.9% | -0.38 | 2.46 | 1.56 | 3.35 | — |
| — | 2.74 | 6.20 | 4.47 | +0.58 | 35.0% | 97 | 35.0% | -0.42 | 3.36 | 2.37 | 4.35 | — |
| — | 4.00 | 4.60 | 4.30 | +0.54 | 35.0% | 98 | 35.0% | -0.46 | 3.20 | 1.75 | 4.65 | — |
| — | 3.50 | 4.00 | 3.75 | +0.50 | 35.1% | 99 | 35.1% | -0.50 | 4.15 | 2.65 | 5.65 | — |
| — | 2.80 | 3.50 | 3.15 | +0.46 | 35.2% | 100 | 35.2% | -0.54 | 5.03 | 4.55 | 5.50 | — |
| — | 2.49 | 3.35 | 2.92 | +0.43 | 35.3% | 101 | 35.3% | -0.58 | 4.65 | 3.30 | 6.00 | — |
| — | 2.25 | 3.55 | 2.90 | +0.39 | 35.3% | 102 | 35.3% | -0.62 | 6.05 | 5.60 | 6.50 | — |
| — | 0.25 | 4.30 | 2.27 | +0.35 | 35.4% | 103 | 35.4% | -0.65 | 7.53 | 6.25 | 8.80 | — |
| — | 0.10 | 3.65 | 1.88 | +0.32 | 35.5% | 104 | 35.5% | -0.69 | 8.25 | 7.00 | 9.50 | — |
| — | 1.50 | 1.80 | 1.65 | +0.29 | 35.5% | 105 | 35.5% | -0.72 | 7.90 | 7.00 | 8.80 | — |
| — | 1.25 | 1.76 | 1.50 | +0.26 | 35.6% | 106 | 35.6% | -0.75 | 9.32 | 8.55 | 10.10 | — |
| — | 0.50 | 1.55 | 1.02 | +0.23 | 35.6% | 107 | 35.6% | -0.78 | 10.15 | 9.30 | 11.00 | — |
| — | 0.40 | 1.61 | 1.00 | +0.20 | 35.7% | 108 | 35.7% | -0.81 | 11.15 | 9.65 | 12.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.