Spot 107.54
· 148 contratti su 5 scadenze
· fonte ibkr
· catturata 01/09 00:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.45 | 12.60 | 11.53 | +0.93 | 25.5% | 97 | 25.5% | -0.07 | — | — | 1.90 | — |
| — | 9.35 | 11.65 | 10.50 | +0.91 | 24.9% | 98 | 24.9% | -0.09 | — | — | 1.79 | — |
| — | 9.05 | 10.35 | 9.70 | +0.89 | 24.4% | 99 | 24.4% | -0.11 | 0.41 | 0.33 | 0.50 | — |
| — | 8.10 | 9.05 | 8.57 | +0.87 | 23.9% | 100 | 23.9% | -0.13 | 0.47 | 0.42 | 0.53 | — |
| — | 7.00 | 8.70 | 7.85 | +0.84 | 23.5% | 101 | 23.5% | -0.16 | 0.57 | 0.15 | 1.00 | — |
| — | 6.20 | 7.40 | 6.80 | +0.81 | 23.2% | 102 | 23.2% | -0.20 | 0.94 | 0.70 | 1.17 | — |
| — | 5.60 | 6.80 | 6.20 | +0.77 | 22.9% | 103 | 22.9% | -0.24 | 1.13 | 0.80 | 1.46 | — |
| — | 4.95 | 5.70 | 5.33 | +0.72 | 22.6% | 104 | 22.6% | -0.28 | 1.36 | 1.05 | 1.68 | — |
| — | 4.40 | 5.00 | 4.70 | +0.67 | 22.4% | 105 | 22.4% | -0.33 | 1.59 | 1.46 | 1.72 | — |
| — | 3.65 | 4.30 | 3.98 | +0.62 | 22.3% | 106 | 22.3% | -0.38 | 1.87 | 1.74 | 2.00 | — |
| — | 3.20 | 3.60 | 3.40 | +0.56 | 22.1% | 107 | 22.1% | -0.44 | 2.33 | 2.08 | 2.59 | — |
| — | 2.50 | 3.25 | 2.88 | +0.51 | 22.1% | 108 | 22.1% | -0.50 | 2.77 | 2.50 | 3.05 | — |
| — | 2.15 | 2.70 | 2.42 | +0.45 | 22.0% | 109 | 22.0% | -0.56 | 3.27 | 3.00 | 3.55 | — |
| — | 1.82 | 2.13 | 1.98 | +0.40 | 22.0% | 110 | 22.0% | -0.61 | 4.00 | 3.60 | 4.40 | — |
| — | 1.47 | 1.89 | 1.68 | +0.35 | 22.1% | 111 | — | — | 4.62 | 4.25 | 5.00 | — |
| — | 1.07 | 1.57 | 1.32 | +0.30 | 22.1% | 112 | — | — | 5.40 | 4.95 | 5.85 | — |
| — | 0.92 | 1.30 | 1.11 | +0.25 | 22.2% | 113 | 22.2% | -0.76 | 6.08 | 5.55 | 6.60 | — |
| — | 0.71 | 1.22 | 0.96 | — | — | 114 | 22.3% | -0.81 | 6.85 | 5.90 | 7.80 | — |
| — | 0.66 | 0.75 | 0.70 | — | — | 115 | — | — | 7.65 | 7.15 | 8.15 | — |
| — | 0.39 | 0.66 | 0.53 | +0.15 | 22.6% | 116 | — | — | 8.70 | 7.85 | 9.55 | — |
| — | 0.34 | 1.15 | 0.74 | — | — | 117 | — | — | 9.53 | 8.20 | 10.85 | — |
| — | 0.21 | 0.50 | 0.35 | +0.10 | 22.9% | 118 | 22.9% | -0.93 | 10.55 | 9.55 | 11.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.