Spot 108.56
· 290 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 04:35 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.90 | 20.70 | 18.80 | +0.98 | 32.7% | 90 | 32.7% | -0.02 | — | — | 2.16 | — |
| — | 15.80 | 19.70 | 17.75 | +0.98 | 32.0% | 91 | 32.0% | -0.02 | — | — | 2.17 | — |
| — | 15.95 | 18.75 | 17.35 | +0.97 | 31.4% | 92 | 31.4% | -0.03 | — | — | 0.40 | — |
| — | 14.85 | 17.75 | 16.30 | +0.97 | 30.7% | 93 | 30.7% | -0.03 | — | — | 2.20 | — |
| — | 13.90 | 16.80 | 15.35 | +0.96 | 30.0% | 94 | 30.0% | -0.04 | — | — | 2.22 | — |
| — | 12.95 | 15.80 | 14.38 | +0.95 | 29.3% | 95 | 29.3% | -0.05 | — | — | 0.74 | — |
| — | 11.55 | 14.85 | 13.20 | +0.94 | 28.6% | 96 | 28.6% | -0.06 | — | — | 2.28 | — |
| — | 10.60 | 13.90 | 12.25 | +0.93 | 28.0% | 97 | 28.0% | -0.07 | 0.26 | 0.01 | 0.51 | — |
| — | 9.85 | 13.00 | 11.43 | +0.91 | 27.3% | 98 | 27.3% | -0.09 | 0.39 | 0.19 | 0.59 | — |
| — | 8.90 | 11.85 | 10.38 | +0.90 | 26.7% | 99 | 26.7% | -0.10 | — | — | 1.55 | — |
| — | 7.95 | 11.00 | 9.47 | +0.88 | 26.1% | 100 | 26.1% | -0.12 | 0.52 | 0.01 | 1.03 | — |
| — | 7.10 | 10.10 | 8.60 | +0.86 | 25.5% | 101 | 25.5% | -0.15 | — | — | 1.43 | — |
| — | 6.05 | 8.95 | 7.50 | +0.83 | 24.9% | 102 | 24.9% | -0.17 | 1.41 | 0.01 | 2.80 | — |
| — | 5.40 | 8.60 | 7.00 | +0.79 | 24.4% | 103 | 24.4% | -0.21 | 1.65 | 0.30 | 2.99 | — |
| — | 4.45 | 7.75 | 6.10 | +0.76 | 24.0% | 104 | 24.0% | -0.25 | 1.18 | 0.62 | 1.74 | — |
| — | 3.80 | 7.05 | 5.42 | +0.72 | 23.6% | 105 | 23.6% | -0.29 | 1.54 | 0.97 | 2.11 | — |
| — | 4.05 | 5.25 | 4.65 | +0.67 | 23.3% | 106 | 23.3% | -0.34 | 1.89 | 1.60 | 2.17 | — |
| — | 1.91 | 5.85 | 3.88 | +0.62 | 23.0% | 107 | 23.0% | -0.39 | 2.23 | 1.92 | 2.54 | — |
| — | 1.75 | 5.15 | 3.45 | +0.57 | 22.7% | 108 | 22.7% | -0.44 | 2.65 | 2.30 | 3.00 | — |
| — | 2.58 | 3.95 | 3.27 | +0.51 | 22.5% | 109 | 22.5% | -0.50 | 3.46 | 2.72 | 4.20 | — |
| — | 2.15 | 2.65 | 2.40 | — | — | 110 | — | — | 3.85 | 3.30 | 4.40 | — |
| — | 1.82 | 2.27 | 2.04 | — | — | 111 | — | — | 4.28 | 3.40 | 5.15 | — |
| — | 1.44 | 2.15 | 1.79 | +0.34 | 22.2% | 112 | 22.2% | -0.67 | 4.92 | 3.00 | 6.85 | — |
| — | 0.14 | 2.20 | 1.17 | +0.30 | 22.3% | 113 | 22.3% | -0.72 | 5.65 | 3.75 | 7.55 | — |
| — | 0.93 | 1.39 | 1.16 | +0.25 | 22.3% | 114 | 22.3% | -0.76 | 6.45 | 4.55 | 8.35 | — |
| — | 0.23 | 1.09 | 0.66 | +0.21 | 22.5% | 115 | 22.5% | -0.80 | 6.92 | 5.30 | 8.55 | — |
| — | 0.50 | 0.98 | 0.74 | +0.18 | 22.8% | 116 | 22.8% | -0.84 | 8.07 | 6.20 | 9.95 | — |
| — | — | 1.38 | — | +0.15 | 23.1% | 117 | 23.1% | -0.87 | 8.97 | 7.10 | 10.85 | — |
| — | — | 0.69 | — | +0.13 | 23.5% | 118 | 23.5% | -0.90 | 9.90 | 8.05 | 11.75 | — |
| — | — | 2.43 | — | +0.11 | 24.0% | 119 | 24.0% | -0.92 | 10.82 | 8.95 | 12.70 | — |
| — | 0.21 | 0.34 | 0.28 | +0.09 | 24.6% | 120 | 24.6% | -0.94 | 11.80 | 9.95 | 13.65 | — |
| — | — | 0.25 | — | +0.05 | 28.5% | 125 | 28.5% | -0.98 | 16.60 | 14.60 | 18.60 | — |
| — | — | 2.14 | — | +0.04 | 33.7% | 130 | 33.7% | -0.99 | 21.57 | 19.55 | 23.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.