Spot 108.90
· 290 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 01:59 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.25 | 21.25 | 19.25 | +0.98 | 32.0% | 90 | 32.0% | -0.02 | — | — | 0.88 | — |
| — | 16.25 | 19.25 | 17.75 | +0.98 | 31.6% | 91 | 31.6% | -0.02 | — | — | 0.76 | — |
| — | 15.80 | 18.25 | 17.02 | +0.98 | 31.2% | 92 | 31.2% | -0.02 | — | — | 0.40 | — |
| — | 14.80 | 17.25 | 16.02 | +0.97 | 30.8% | 93 | 30.8% | -0.03 | — | — | 0.96 | — |
| — | 13.85 | 16.30 | 15.07 | +0.96 | 30.4% | 94 | 30.4% | -0.04 | — | — | 0.95 | — |
| — | 12.90 | 15.10 | 14.00 | +0.95 | 30.0% | 95 | 30.0% | -0.05 | 0.34 | 0.01 | 0.66 | — |
| — | 11.95 | 13.90 | 12.93 | +0.94 | 29.6% | 96 | 29.6% | -0.06 | 0.39 | 0.11 | 0.66 | — |
| — | 11.00 | 13.25 | 12.12 | +0.93 | 29.1% | 97 | 29.1% | -0.07 | 0.22 | 0.12 | 0.32 | — |
| — | 10.05 | 12.30 | 11.18 | +0.91 | 28.7% | 98 | 28.7% | -0.08 | 0.35 | 0.14 | 0.56 | — |
| — | 9.25 | 11.15 | 10.20 | +0.90 | 28.3% | 99 | 28.3% | -0.10 | 0.43 | 0.33 | 0.53 | — |
| — | 8.55 | 10.20 | 9.38 | +0.88 | 27.9% | 100 | 27.9% | -0.12 | 0.41 | 0.23 | 0.59 | — |
| — | 7.55 | 9.45 | 8.50 | +0.85 | 27.5% | 101 | 27.5% | -0.15 | 0.62 | 0.47 | 0.77 | — |
| — | 6.80 | 8.45 | 7.62 | +0.82 | 27.0% | 102 | 27.0% | -0.17 | 0.78 | 0.67 | 0.89 | — |
| — | 5.90 | 7.60 | 6.75 | +0.79 | 26.6% | 103 | 26.6% | -0.21 | 0.95 | 0.70 | 1.21 | — |
| — | 5.80 | 6.85 | 6.33 | +0.76 | 26.3% | 104 | 26.3% | -0.24 | 1.16 | 0.91 | 1.41 | — |
| — | 5.35 | 5.95 | 5.65 | +0.72 | 25.9% | 105 | 25.9% | -0.28 | 1.45 | 1.27 | 1.63 | — |
| — | 4.50 | 5.20 | 4.85 | +0.68 | 25.5% | 106 | 25.5% | -0.32 | 1.74 | 1.51 | 1.97 | — |
| — | 4.00 | 4.55 | 4.28 | +0.63 | 25.2% | 107 | 25.2% | -0.37 | 2.11 | 1.87 | 2.35 | — |
| — | 3.40 | 3.95 | 3.67 | +0.59 | 24.9% | 108 | 24.9% | -0.42 | 2.56 | 2.30 | 2.83 | — |
| — | 3.00 | 3.45 | 3.23 | +0.53 | 24.6% | 109 | 24.6% | -0.47 | 3.00 | 2.80 | 3.20 | — |
| — | 2.51 | 2.95 | 2.73 | +0.48 | 24.3% | 110 | 24.3% | -0.53 | 3.62 | 3.20 | 4.05 | — |
| — | 2.08 | 2.44 | 2.26 | — | — | 111 | 24.0% | -0.58 | 3.83 | 3.10 | 4.55 | — |
| — | 1.70 | 2.22 | 1.96 | +0.38 | 23.8% | 112 | 23.8% | -0.63 | 4.45 | 3.70 | 5.20 | — |
| — | 1.33 | 1.73 | 1.53 | +0.32 | 23.6% | 113 | 23.6% | -0.69 | 5.47 | 5.10 | 5.85 | — |
| — | 1.11 | 1.47 | 1.29 | +0.28 | 23.5% | 114 | 23.5% | -0.74 | 6.00 | 5.35 | 6.65 | — |
| — | 0.86 | 1.14 | 1.00 | +0.24 | 23.4% | 115 | 23.4% | -0.78 | 7.40 | 6.55 | 8.25 | — |
| — | 0.43 | 1.07 | 0.75 | +0.20 | 23.3% | 116 | 23.3% | -0.82 | 8.12 | 7.20 | 9.05 | — |
| — | 0.37 | 0.85 | 0.61 | +0.16 | 23.3% | 117 | 23.3% | -0.86 | 8.97 | 8.05 | 9.90 | — |
| — | 0.36 | 0.74 | 0.55 | +0.13 | 23.3% | 118 | 23.3% | -0.89 | 9.88 | 8.95 | 10.80 | — |
| — | 0.04 | 0.48 | 0.26 | +0.11 | 23.4% | 119 | 23.4% | -0.92 | 10.88 | 9.90 | 11.85 | — |
| — | 0.21 | 0.38 | 0.29 | +0.09 | 23.5% | 120 | 23.5% | -0.94 | 11.55 | 10.40 | 12.70 | — |
| — | 0.04 | 0.13 | 0.09 | +0.03 | 25.1% | 125 | 25.1% | -1.00 | 16.20 | 14.25 | 18.15 | — |
| — | — | 0.33 | — | +0.02 | 28.5% | 130 | 28.5% | -1.00 | 21.52 | 19.90 | 23.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.