Spot 105.68
· 134 contratti su 5 scadenze
· fonte ibkr
· catturata 11/09 00:14 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.50 | 10.65 | 9.57 | +0.91 | 27.0% | 96 | 27.0% | -0.09 | 0.28 | 0.09 | 0.48 | — |
| — | 7.95 | 9.70 | 8.82 | +0.89 | 26.4% | 97 | 26.4% | -0.11 | 0.40 | 0.23 | 0.56 | — |
| — | 7.05 | 9.40 | 8.22 | +0.87 | 25.9% | 98 | 25.9% | -0.13 | 0.61 | 0.37 | 0.86 | — |
| — | 6.65 | 8.85 | 7.75 | +0.84 | 25.5% | 99 | 25.5% | -0.16 | 0.71 | 0.58 | 0.85 | — |
| — | 5.85 | 7.35 | 6.60 | +0.81 | 25.1% | 100 | 25.1% | -0.19 | 0.88 | 0.73 | 1.02 | — |
| — | 4.80 | 6.60 | 5.70 | +0.77 | 24.8% | 101 | 24.8% | -0.23 | 1.20 | 0.91 | 1.48 | — |
| — | 4.65 | 5.65 | 5.15 | +0.72 | 24.5% | 102 | 24.5% | -0.27 | 1.73 | 1.04 | 2.42 | — |
| — | 4.10 | 4.90 | 4.50 | +0.68 | 24.3% | 103 | — | — | 2.31 | 1.33 | 3.30 | — |
| — | 3.55 | 4.40 | 3.98 | — | — | 104 | — | — | 2.21 | 1.91 | 2.52 | — |
| — | 3.05 | 3.80 | 3.42 | — | — | 105 | — | — | 2.62 | 2.27 | 2.97 | — |
| — | 2.68 | 3.15 | 2.92 | — | — | 106 | — | — | 3.05 | 2.60 | 3.50 | — |
| — | 2.11 | 2.65 | 2.38 | — | — | 107 | — | — | 3.45 | 3.20 | 3.70 | — |
| — | 1.73 | 2.41 | 2.07 | — | — | 108 | — | — | 4.05 | 3.55 | 4.55 | — |
| — | 1.30 | 1.81 | 1.55 | — | — | 109 | — | — | 5.12 | 4.40 | 5.85 | — |
| — | 1.00 | 1.53 | 1.26 | — | — | 110 | — | — | 5.90 | 5.00 | 6.80 | — |
| — | 0.47 | 1.70 | 1.08 | — | — | 111 | — | — | 6.67 | 5.80 | 7.55 | — |
| — | 0.60 | 1.12 | 0.86 | — | — | 112 | — | — | 7.42 | 6.50 | 8.35 | — |
| — | 0.52 | 0.72 | 0.62 | — | — | 113 | 23.9% | -0.84 | 8.28 | 7.35 | 9.20 | — |
| — | 0.37 | 1.04 | 0.70 | +0.15 | 24.1% | 114 | 24.1% | -0.87 | 9.22 | 8.35 | 10.10 | — |
| — | 0.30 | 0.50 | 0.40 | +0.12 | 24.2% | 115 | 24.2% | -0.90 | 10.03 | 8.70 | 11.35 | — |
| — | 0.18 | 0.53 | 0.35 | +0.10 | 24.4% | 116 | 24.4% | -0.92 | 10.97 | 9.65 | 12.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.