Spot 101.32
· 296 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 02:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 24.60 | 28.65 | 26.62 | +0.99 | 45.2% | 75 | 45.2% | -0.01 | — | — | 2.15 | — |
| — | 21.40 | 23.65 | 22.52 | +0.98 | 40.4% | 80 | 40.4% | -0.02 | — | — | 0.26 | — |
| — | 16.25 | 18.70 | 17.48 | +0.97 | 35.4% | 85 | 35.4% | -0.03 | — | — | 1.18 | — |
| — | 11.60 | 13.40 | 12.50 | +0.93 | 30.3% | 90 | 30.3% | -0.07 | — | — | 0.96 | — |
| — | 10.50 | 12.50 | 11.50 | +0.92 | 29.4% | 91 | 29.4% | -0.08 | — | — | 2.36 | — |
| 0 | 9.70 | 11.45 | 10.57 | +0.90 | 28.5% | 92 | 28.5% | -0.10 | 0.52 | 0.01 | 1.02 | — |
| 0 | 8.90 | 10.30 | 9.60 | +0.88 | 27.6% | 93 | 27.6% | -0.12 | 0.59 | 0.25 | 0.93 | — |
| 0 | 7.35 | 9.45 | 8.40 | +0.86 | 26.8% | 94 | 26.8% | -0.14 | 0.67 | 0.22 | 1.11 | — |
| 3 | 7.00 | 8.55 | 7.78 | +0.83 | 26.1% | 95 | 26.1% | -0.17 | 0.72 | 0.60 | 0.84 | — |
| — | 6.25 | 8.00 | 7.12 | +0.80 | 25.6% | 96 | 25.6% | -0.20 | 0.81 | 0.74 | 0.88 | — |
| — | 5.55 | 7.20 | 6.38 | +0.76 | 25.1% | 97 | 25.1% | -0.24 | 1.06 | 0.92 | 1.21 | — |
| — | 4.80 | 6.50 | 5.65 | +0.71 | 24.7% | 98 | 24.7% | -0.29 | 1.35 | 1.22 | 1.49 | — |
| — | 4.00 | 5.80 | 4.90 | +0.66 | 24.4% | 99 | 24.4% | -0.34 | 1.62 | 1.40 | 1.85 | — |
| — | 3.35 | 4.50 | 3.92 | +0.61 | 24.2% | 100 | 24.2% | -0.40 | 1.90 | 1.64 | 2.15 | — |
| — | 2.95 | 3.70 | 3.33 | +0.55 | 24.0% | 101 | 24.0% | -0.45 | 2.41 | 2.28 | 2.54 | — |
| — | 2.49 | 2.92 | 2.71 | +0.49 | 23.9% | 102 | 23.9% | -0.51 | 2.80 | 2.50 | 3.10 | — |
| — | 2.11 | 2.32 | 2.21 | +0.44 | 23.9% | 103 | 23.9% | -0.57 | 3.38 | 3.05 | 3.70 | — |
| — | 1.61 | 2.20 | 1.91 | +0.38 | 23.9% | 104 | 23.9% | -0.63 | 3.79 | 2.79 | 4.80 | — |
| — | 1.31 | 1.86 | 1.58 | +0.33 | 23.9% | 105 | 23.9% | -0.68 | 4.62 | 4.15 | 5.10 | — |
| — | 1.09 | 1.36 | 1.23 | +0.28 | 24.0% | 106 | 24.0% | -0.73 | 5.50 | 4.95 | 6.05 | — |
| — | 0.86 | 1.80 | 1.33 | +0.24 | 24.1% | 107 | 24.1% | -0.78 | 6.22 | 5.10 | 7.35 | — |
| — | 0.71 | 0.86 | 0.79 | +0.20 | 24.2% | 108 | 24.2% | -0.82 | 7.08 | 5.90 | 8.25 | — |
| — | 0.44 | 1.02 | 0.73 | +0.16 | 24.3% | 109 | 24.3% | -0.86 | 7.40 | 6.55 | 8.25 | — |
| — | 0.40 | 0.59 | 0.49 | +0.13 | 24.4% | 110 | 24.4% | -0.89 | 8.85 | 8.30 | 9.40 | — |
| — | 0.30 | 0.91 | 0.60 | +0.11 | 24.4% | 111 | 24.4% | -0.92 | 9.57 | 8.40 | 10.75 | — |
| — | 0.24 | 0.45 | 0.34 | +0.09 | 24.4% | 112 | 24.4% | -0.94 | 10.60 | 9.35 | 11.85 | — |
| — | 0.12 | 0.94 | 0.53 | +0.06 | 24.3% | 113 | 24.3% | -0.97 | 11.60 | 9.95 | 13.25 | — |
| — | 0.02 | 1.63 | 0.82 | +0.05 | 24.3% | 114 | 24.3% | -0.99 | 12.47 | 10.75 | 14.20 | — |
| — | 0.01 | 2.26 | 1.14 | +0.04 | 24.3% | 115 | 24.3% | -1.00 | 13.68 | 11.70 | 15.65 | — |
| — | 0.02 | 2.23 | 1.12 | +0.03 | 24.3% | 116 | 24.3% | -1.00 | 14.68 | 12.70 | 16.65 | — |
| — | — | 2.21 | — | +0.02 | 24.4% | 117 | 24.4% | -1.00 | 15.68 | 13.70 | 17.65 | — |
| — | — | 1.05 | — | +0.02 | 24.5% | 118 | 24.5% | -1.00 | 16.65 | 14.70 | 18.60 | — |
| — | — | 2.18 | — | +0.01 | 24.6% | 119 | 24.6% | -1.00 | 17.75 | 15.70 | 19.80 | — |
| — | — | 0.25 | — | +0.01 | 24.8% | 120 | 24.8% | -1.00 | 18.75 | 16.70 | 20.80 | — |
| — | — | 2.16 | — | +0.01 | 25.0% | 121 | 25.0% | -1.00 | 19.65 | 17.70 | 21.60 | — |
| — | — | 2.16 | — | +0.01 | 25.3% | 122 | 25.3% | -1.00 | 20.75 | 18.70 | 22.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.