Spot 101.70
· 134 contratti su 5 scadenze
· fonte ibkr
· catturata 06/08 00:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.25 | 10.85 | 10.05 | +0.91 | 28.5% | 92 | 28.5% | -0.09 | 0.34 | 0.20 | 0.47 | — |
| — | 8.35 | 10.00 | 9.18 | +0.88 | 28.0% | 93 | 28.0% | -0.12 | 0.34 | 0.18 | 0.50 | — |
| — | 7.50 | 9.15 | 8.32 | +0.86 | 27.5% | 94 | 27.5% | -0.14 | 0.60 | 0.50 | 0.71 | — |
| — | 5.85 | 8.40 | 7.12 | +0.83 | 27.1% | 95 | 27.1% | -0.17 | 0.69 | 0.63 | 0.74 | — |
| — | 5.85 | 7.50 | 6.67 | +0.80 | 26.7% | 96 | 26.7% | -0.20 | 0.90 | 0.81 | 0.98 | — |
| — | 5.85 | 6.60 | 6.22 | +0.76 | 26.3% | 97 | 26.3% | -0.24 | 1.09 | 1.03 | 1.15 | — |
| — | 5.25 | 6.05 | 5.65 | +0.72 | 26.1% | 98 | 26.1% | -0.28 | 1.36 | 1.28 | 1.44 | — |
| — | 4.50 | 5.15 | 4.83 | +0.67 | 25.8% | 99 | 25.8% | -0.33 | 1.83 | 1.60 | 2.06 | — |
| — | 4.00 | 4.50 | 4.25 | +0.62 | 25.7% | 100 | 25.7% | -0.38 | 2.24 | 1.96 | 2.52 | — |
| — | 3.45 | 4.10 | 3.77 | +0.57 | 25.5% | 101 | 25.5% | -0.43 | 2.60 | 2.25 | 2.95 | — |
| — | 2.91 | 3.35 | 3.13 | +0.52 | 25.4% | 102 | 25.4% | -0.49 | 3.08 | 2.72 | 3.45 | — |
| — | 2.44 | 2.85 | 2.65 | +0.46 | 25.4% | 103 | 25.4% | -0.54 | 3.62 | 3.30 | 3.95 | — |
| — | 2.03 | 2.43 | 2.23 | +0.41 | 25.4% | 104 | 25.4% | -0.60 | 4.20 | 3.90 | 4.50 | — |
| — | 1.67 | 2.02 | 1.84 | +0.36 | 25.4% | 105 | 25.4% | -0.65 | 4.78 | 4.35 | 5.20 | — |
| — | 1.40 | 1.65 | 1.52 | +0.31 | 25.5% | 106 | 25.5% | -0.70 | 5.47 | 5.15 | 5.80 | — |
| — | 1.05 | 1.40 | 1.23 | +0.27 | 25.7% | 107 | 25.7% | -0.74 | 6.12 | 5.75 | 6.50 | — |
| — | 0.91 | 1.16 | 1.03 | +0.23 | 25.9% | 108 | 25.9% | -0.78 | 7.42 | 5.95 | 8.90 | — |
| — | 0.74 | 0.96 | 0.85 | +0.20 | 26.1% | 109 | 26.1% | -0.82 | 7.88 | 6.80 | 8.95 | — |
| — | 0.55 | 0.77 | 0.66 | +0.17 | 26.4% | 110 | 26.4% | -0.85 | 8.72 | 7.65 | 9.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.