Spot 104.17
· 134 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 22:33 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.60 | 11.90 | 10.75 | +0.92 | 29.3% | 94 | 29.3% | -0.08 | — | — | 1.61 | — |
| — | 8.70 | 11.00 | 9.85 | +0.91 | 28.5% | 95 | 28.5% | -0.09 | 0.44 | 0.33 | 0.55 | — |
| — | 8.20 | 10.10 | 9.15 | +0.89 | 27.7% | 96 | 27.7% | -0.11 | 0.53 | 0.30 | 0.76 | — |
| — | 7.65 | 9.50 | 8.57 | +0.87 | 27.0% | 97 | 27.0% | -0.13 | 0.63 | 0.56 | 0.70 | — |
| — | 6.45 | 8.45 | 7.45 | +0.85 | 26.5% | 98 | 26.5% | -0.15 | 0.84 | 0.69 | 0.99 | — |
| — | 5.85 | 7.65 | 6.75 | +0.82 | 25.9% | 99 | 25.9% | -0.18 | 1.01 | 0.87 | 1.15 | — |
| — | 5.35 | 6.80 | 6.08 | +0.78 | 25.5% | 100 | 25.5% | -0.22 | 1.17 | 0.99 | 1.35 | — |
| — | 4.65 | 5.80 | 5.22 | +0.74 | 25.1% | 101 | 25.1% | -0.26 | 1.64 | 1.38 | 1.90 | — |
| — | 4.35 | 4.75 | 4.55 | +0.70 | 24.8% | 102 | 24.8% | -0.31 | 1.87 | 1.70 | 2.04 | — |
| — | 3.70 | 4.15 | 3.92 | +0.65 | 24.6% | 103 | 24.6% | -0.36 | 2.19 | 2.02 | 2.35 | — |
| — | 2.95 | 3.50 | 3.23 | +0.59 | 24.4% | 104 | 24.4% | -0.41 | 2.69 | 2.42 | 2.97 | — |
| — | 2.42 | 3.10 | 2.76 | +0.54 | 24.2% | 105 | 24.2% | -0.47 | 3.25 | 3.10 | 3.40 | — |
| — | 2.10 | 2.51 | 2.31 | +0.48 | 24.1% | 106 | 24.1% | -0.53 | 3.42 | 2.93 | 3.90 | — |
| — | 1.72 | 2.10 | 1.91 | +0.42 | 24.0% | 107 | 24.0% | -0.59 | 4.08 | 3.65 | 4.50 | — |
| — | 1.50 | 1.66 | 1.58 | +0.37 | 24.0% | 108 | 24.0% | -0.64 | 4.75 | 4.15 | 5.35 | — |
| — | 1.17 | 1.53 | 1.35 | +0.32 | 23.9% | 109 | 23.9% | -0.70 | 5.78 | 5.40 | 6.15 | — |
| — | 0.77 | 1.20 | 0.98 | +0.27 | 23.9% | 110 | 23.9% | -0.75 | 6.55 | 5.75 | 7.35 | — |
| — | 0.52 | 0.91 | 0.71 | +0.23 | 24.0% | 111 | 24.0% | -0.79 | 7.28 | 6.40 | 8.15 | — |
| — | 0.55 | 0.75 | 0.65 | +0.19 | 24.1% | 112 | 24.1% | -0.83 | 8.05 | 7.15 | 8.95 | — |
| — | 0.44 | 0.62 | 0.53 | +0.16 | 24.2% | 113 | 24.2% | -0.87 | 9.03 | 8.20 | 9.85 | — |
| — | 0.31 | 0.54 | 0.42 | +0.13 | 24.3% | 114 | 24.3% | -0.90 | 10.03 | 8.90 | 11.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.