Spot 97.66
· 136 contratti su 5 scadenze
· fonte ibkr
· catturata 18/07 23:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.65 | 11.45 | 10.05 | +0.97 | 28.5% | 88 | 28.5% | -0.03 | — | — | 0.15 | — |
| — | 7.90 | 9.35 | 8.62 | +0.96 | 27.9% | 89 | 27.9% | -0.04 | 0.07 | 0.01 | 0.13 | — |
| — | 6.45 | 8.90 | 7.67 | +0.94 | 27.5% | 90 | 27.5% | -0.06 | 0.21 | 0.04 | 0.39 | — |
| — | 6.25 | 7.65 | 6.95 | +0.92 | 27.1% | 91 | 27.1% | -0.08 | 0.17 | 0.08 | 0.27 | — |
| — | 5.40 | 7.30 | 6.35 | +0.89 | 26.7% | 92 | 26.7% | -0.11 | 0.28 | 0.19 | 0.38 | — |
| — | 4.60 | 6.10 | 5.35 | +0.84 | 26.4% | 93 | 26.4% | -0.16 | 0.41 | 0.32 | 0.51 | — |
| — | 4.30 | 4.65 | 4.47 | +0.79 | 26.2% | 94 | 26.2% | -0.21 | 0.57 | 0.45 | 0.70 | — |
| — | 3.55 | 3.85 | 3.70 | +0.73 | 26.0% | 95 | 26.0% | -0.27 | 0.88 | 0.79 | 0.97 | — |
| — | 2.84 | 3.15 | 3.00 | +0.66 | 26.0% | 96 | 26.0% | -0.35 | 1.20 | 1.11 | 1.29 | — |
| — | 2.34 | 2.55 | 2.44 | +0.58 | 25.9% | 97 | 25.9% | -0.42 | 1.60 | 1.52 | 1.68 | — |
| — | 1.83 | 2.01 | 1.92 | +0.50 | 26.0% | 98 | 26.0% | -0.51 | 2.02 | 1.89 | 2.15 | — |
| — | 1.39 | 1.54 | 1.47 | +0.42 | 26.0% | 99 | 26.0% | -0.59 | 2.62 | 2.46 | 2.78 | — |
| — | 1.02 | 1.22 | 1.12 | +0.34 | 26.2% | 100 | 26.2% | -0.66 | 3.20 | 3.00 | 3.40 | — |
| — | 0.77 | 0.87 | 0.82 | +0.28 | 26.4% | 101 | 26.4% | -0.73 | 3.92 | 3.75 | 4.10 | — |
| — | 0.55 | 0.67 | 0.61 | +0.22 | 26.7% | 102 | 26.7% | -0.79 | 4.75 | 4.60 | 4.90 | — |
| — | 0.38 | 0.52 | 0.45 | +0.17 | 27.1% | 103 | 27.1% | -0.84 | 5.90 | 5.35 | 6.45 | — |
| — | 0.19 | 0.39 | 0.29 | +0.14 | 27.5% | 104 | 27.5% | -0.88 | 6.47 | 5.60 | 7.35 | — |
| — | 0.01 | 0.32 | 0.17 | +0.10 | 27.9% | 105 | 27.9% | -0.91 | 7.53 | 6.80 | 8.25 | — |
| — | 0.12 | 0.26 | 0.19 | +0.08 | 28.5% | 106 | 28.5% | -0.93 | 8.88 | 7.65 | 10.10 | — |
| — | — | 0.20 | — | +0.06 | 29.0% | 107 | 29.0% | -0.95 | 9.70 | 8.15 | 11.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.