Spot 97.66
· 136 contratti su 5 scadenze
· fonte ibkr
· catturata 18/07 23:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.90 | 11.90 | 10.90 | +0.84 | 40.4% | 88 | 40.4% | -0.16 | 0.80 | 0.51 | 1.09 | — |
| — | 8.95 | 10.45 | 9.70 | +0.82 | 40.0% | 89 | 40.0% | -0.18 | 1.00 | 0.77 | 1.23 | — |
| — | 7.85 | 10.30 | 9.07 | +0.80 | 39.7% | 90 | 39.7% | -0.21 | 1.25 | 1.18 | 1.31 | — |
| — | 7.35 | 9.45 | 8.40 | +0.77 | 39.4% | 91 | 39.4% | -0.23 | 1.48 | 1.39 | 1.56 | — |
| — | 7.35 | 7.95 | 7.65 | +0.74 | 39.1% | 92 | 39.1% | -0.26 | 1.70 | 1.53 | 1.86 | — |
| — | 6.55 | 8.20 | 7.38 | +0.70 | 38.9% | 93 | 38.9% | -0.30 | 1.96 | 1.80 | 2.12 | — |
| — | 5.90 | 6.65 | 6.28 | — | — | 94 | — | — | 2.33 | 1.97 | 2.68 | — |
| — | 5.65 | 5.95 | 5.80 | +0.63 | 38.6% | 95 | — | — | 2.77 | 2.64 | 2.89 | — |
| — | 5.00 | 5.45 | 5.22 | +0.60 | 38.5% | 96 | 38.5% | -0.41 | 3.23 | 3.05 | 3.40 | — |
| — | 4.55 | 4.95 | 4.75 | +0.56 | 38.4% | 97 | 38.4% | -0.45 | 3.67 | 3.40 | 3.95 | — |
| — | 3.85 | 4.65 | 4.25 | +0.52 | 38.2% | 98 | 38.2% | -0.48 | 4.17 | 4.05 | 4.30 | — |
| — | 3.60 | 3.90 | 3.75 | +0.48 | 38.2% | 99 | 38.2% | -0.52 | 4.70 | 4.40 | 5.00 | — |
| — | 3.15 | 3.45 | 3.30 | +0.44 | 38.1% | 100 | 38.1% | -0.56 | 5.25 | 5.05 | 5.45 | — |
| — | 2.74 | 3.10 | 2.92 | +0.41 | 38.0% | 101 | 38.0% | -0.60 | 5.80 | 5.60 | 6.00 | — |
| — | 2.41 | 2.63 | 2.52 | +0.37 | 37.9% | 102 | 37.9% | -0.64 | 6.15 | 5.20 | 7.10 | — |
| — | 1.67 | 3.60 | 2.63 | +0.33 | 37.8% | 103 | 37.8% | -0.67 | 7.05 | 6.75 | 7.35 | — |
| — | 1.78 | 2.00 | 1.89 | +0.30 | 37.8% | 104 | 37.8% | -0.71 | 8.05 | 7.55 | 8.55 | — |
| — | 1.56 | 1.84 | 1.70 | +0.27 | 37.7% | 105 | 37.7% | -0.74 | 8.55 | 8.30 | 8.80 | — |
| — | 1.02 | 1.57 | 1.29 | +0.24 | 37.7% | 106 | 37.7% | -0.77 | 9.30 | 8.45 | 10.15 | — |
| — | 0.94 | 1.50 | 1.22 | +0.21 | 37.7% | 107 | 37.7% | -0.80 | 10.22 | 9.25 | 11.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.