Spot 96.61
· 136 contratti su 5 scadenze
· fonte ibkr
· catturata 27/07 23:11 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | — | — | — | — | — | 87 | — | — | — | — | — | — |
| — | — | — | — | — | — | 88 | — | — | — | — | — | — |
| — | — | — | — | — | — | 89 | — | — | — | — | — | — |
| — | — | — | — | — | — | 90 | — | — | — | — | — | — |
| — | — | — | — | — | — | 91 | — | — | — | — | — | — |
| — | — | — | — | — | — | 92 | — | — | — | — | — | — |
| — | — | — | — | — | — | 93 | — | — | — | — | — | — |
| — | — | — | — | — | — | 94 | — | — | — | — | — | — |
| — | — | — | — | — | — | 95 | — | — | — | — | — | — |
| — | — | — | — | — | — | 96 | — | — | — | — | — | — |
| — | 3.85 | 4.50 | 4.17 | +0.45 | 35.2% | 97 | 35.2% | -0.55 | 4.00 | 3.70 | 4.30 | — |
| — | 3.35 | 3.90 | 3.62 | +0.41 | 35.1% | 98 | 35.1% | -0.59 | 4.62 | 4.30 | 4.95 | — |
| — | 3.05 | 3.60 | 3.33 | +0.38 | 35.0% | 99 | 35.0% | -0.63 | 5.22 | 4.90 | 5.55 | — |
| — | 2.42 | 3.15 | 2.79 | +0.34 | 34.9% | 100 | 34.9% | -0.67 | 5.85 | 5.45 | 6.25 | — |
| — | 2.09 | 2.67 | 2.38 | +0.31 | 34.8% | 101 | 34.8% | -0.70 | 6.05 | 5.15 | 6.95 | — |
| — | 1.96 | 2.28 | 2.12 | +0.28 | 34.7% | 102 | 34.7% | -0.73 | 7.17 | 6.80 | 7.55 | — |
| — | 1.50 | 2.04 | 1.77 | +0.24 | 34.7% | 103 | 34.7% | -0.77 | 7.88 | 7.60 | 8.15 | — |
| — | 1.42 | 1.65 | 1.53 | +0.22 | 34.6% | 104 | 34.6% | -0.79 | 8.53 | 8.10 | 8.95 | — |
| — | 1.13 | 1.36 | 1.25 | +0.19 | 34.6% | 105 | 34.6% | -0.82 | 9.22 | 8.20 | 10.25 | — |
| — | 1.00 | 1.20 | 1.10 | +0.17 | 34.6% | 106 | 34.6% | -0.85 | 10.20 | 9.25 | 11.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.