Spot 96.01
· 130 contratti su 5 scadenze
· fonte ibkr
· catturata 30/07 23:09 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.00 | 10.30 | 9.15 | +1.00 | 42.2% | 87 | 42.2% | -0.00 | — | — | 0.01 | — |
| — | 7.10 | 9.10 | 8.10 | +1.00 | 40.9% | 88 | 40.9% | -0.00 | — | — | 0.13 | — |
| — | 5.45 | 8.85 | 7.15 | +1.00 | 39.9% | 89 | 39.9% | -0.00 | — | — | 0.01 | — |
| — | 5.05 | 7.25 | 6.15 | +1.00 | 39.2% | 90 | 39.2% | -0.00 | — | — | 0.01 | — |
| — | 4.05 | 6.15 | 5.10 | +1.00 | 38.6% | 91 | 38.6% | -0.00 | — | — | 0.15 | — |
| — | 2.97 | 4.65 | 3.81 | +0.99 | 38.1% | 92 | 38.1% | -0.01 | — | — | 0.03 | — |
| — | 2.85 | 3.50 | 3.17 | +0.98 | 37.6% | 93 | 37.6% | -0.02 | 0.03 | 0.01 | 0.04 | — |
| — | 1.79 | 2.68 | 2.23 | +0.96 | 37.1% | 94 | 37.1% | -0.04 | 0.10 | 0.08 | 0.11 | — |
| — | 1.07 | 1.59 | 1.33 | +0.92 | 36.5% | 95 | 36.5% | -0.08 | 0.33 | 0.19 | 0.46 | — |
| — | 0.66 | 0.85 | 0.76 | +0.86 | 36.0% | 96 | 36.0% | -0.14 | 0.70 | 0.53 | 0.87 | — |
| — | 0.26 | 0.39 | 0.33 | +0.74 | 36.2% | 97 | 36.2% | -0.26 | 1.34 | 1.00 | 1.68 | — |
| — | 0.12 | 0.17 | 0.14 | +0.59 | 37.6% | 98 | 37.6% | -0.41 | 2.06 | 1.63 | 2.50 | — |
| — | 0.05 | 0.08 | 0.07 | +0.42 | 40.3% | 99 | 40.3% | -0.61 | 3.31 | 2.31 | 4.30 | — |
| — | 0.02 | 0.04 | 0.03 | +0.26 | 43.8% | 100 | 43.8% | -0.76 | 4.08 | 3.65 | 4.50 | — |
| — | 0.01 | 0.04 | 0.03 | +0.14 | 47.5% | 101 | 47.5% | -0.85 | 5.42 | 3.90 | 6.95 | — |
| — | 0.01 | 0.02 | 0.01 | +0.08 | 51.0% | 102 | 51.0% | -0.93 | 6.03 | 4.90 | 7.15 | — |
| — | — | 0.02 | — | +0.04 | 54.2% | 103 | 54.2% | -0.97 | 7.38 | 6.55 | 8.20 | — |
| — | — | 0.01 | — | +0.02 | 57.1% | 104 | 57.1% | -0.98 | 8.38 | 7.55 | 9.20 | — |
| — | — | 0.01 | — | +0.01 | 60.1% | 105 | 60.1% | -0.99 | 9.30 | 8.40 | 10.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.