Spot 96.01
· 130 contratti su 5 scadenze
· fonte ibkr
· catturata 30/07 23:09 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.35 | 10.85 | 9.60 | +0.93 | 57.5% | 87 | 57.5% | -0.07 | 0.52 | 0.38 | 0.65 | — |
| — | 7.30 | 9.75 | 8.53 | +0.91 | 57.0% | 88 | 57.0% | -0.09 | 0.52 | 0.38 | 0.65 | — |
| — | 6.85 | 9.05 | 7.95 | +0.89 | 56.6% | 89 | 56.6% | -0.11 | 0.77 | 0.71 | 0.82 | — |
| — | 6.75 | 7.55 | 7.15 | +0.86 | 56.2% | 90 | 56.2% | -0.14 | 0.94 | 0.82 | 1.05 | — |
| — | 5.25 | 7.50 | 6.38 | +0.83 | 55.9% | 91 | 55.9% | -0.17 | 1.14 | 1.01 | 1.26 | — |
| — | 5.40 | 5.95 | 5.67 | +0.80 | 55.6% | 92 | 55.6% | -0.20 | 1.47 | 1.41 | 1.53 | — |
| — | 4.70 | 5.35 | 5.03 | +0.76 | 55.3% | 93 | 55.3% | -0.24 | 1.75 | 1.60 | 1.89 | — |
| — | 3.75 | 5.00 | 4.38 | +0.72 | 55.1% | 94 | 55.1% | -0.28 | 2.17 | 2.07 | 2.26 | — |
| — | 3.60 | 3.90 | 3.75 | +0.68 | 55.0% | 95 | 55.0% | -0.32 | 2.75 | 2.45 | 3.05 | — |
| — | 2.98 | 3.60 | 3.29 | +0.64 | 54.8% | 96 | 54.8% | -0.37 | 3.10 | 2.86 | 3.35 | — |
| — | 2.53 | 2.86 | 2.69 | +0.59 | 54.7% | 97 | 54.7% | -0.41 | 3.58 | 3.40 | 3.75 | — |
| — | 2.14 | 2.60 | 2.37 | +0.54 | 54.6% | 98 | 54.6% | -0.46 | 4.42 | 3.95 | 4.90 | — |
| — | 1.81 | 2.00 | 1.91 | +0.49 | 54.6% | 99 | 54.6% | -0.51 | 4.92 | 4.60 | 5.25 | — |
| — | 1.52 | 1.70 | 1.61 | +0.44 | 54.6% | 100 | — | — | 5.58 | 5.25 | 5.90 | — |
| — | 1.22 | 1.38 | 1.30 | — | — | 101 | — | — | 6.22 | 5.95 | 6.50 | — |
| — | 1.02 | 1.13 | 1.07 | +0.35 | 54.7% | 102 | — | — | 7.00 | 5.90 | 8.10 | — |
| — | 0.81 | 0.94 | 0.88 | +0.30 | 54.8% | 103 | 54.8% | -0.70 | 7.78 | 6.65 | 8.90 | — |
| — | 0.63 | 0.91 | 0.77 | — | — | 104 | — | — | 8.97 | 8.15 | 9.80 | — |
| — | 0.54 | 0.85 | 0.69 | — | — | 105 | — | — | 9.55 | 8.75 | 10.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.