Spot 96.01
· 130 contratti su 5 scadenze
· fonte ibkr
· catturata 30/07 23:09 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.85 | 11.45 | 10.15 | — | — | 87 | — | — | 0.79 | 0.61 | 0.96 | — |
| — | 8.10 | 10.50 | 9.30 | +0.88 | 36.0% | 88 | 36.0% | -0.12 | 0.92 | 0.79 | 1.04 | — |
| — | 7.30 | 9.65 | 8.47 | +0.86 | 35.9% | 89 | 35.9% | -0.14 | 1.09 | 0.95 | 1.23 | — |
| — | 6.45 | 8.75 | 7.60 | +0.83 | 35.7% | 90 | 35.7% | -0.17 | 1.35 | 1.25 | 1.46 | — |
| — | 6.75 | 7.50 | 7.12 | +0.81 | 35.5% | 91 | 35.5% | -0.19 | 1.58 | 1.45 | 1.71 | — |
| — | 5.90 | 6.75 | 6.33 | +0.78 | 35.4% | 92 | 35.4% | -0.23 | 1.83 | 1.62 | 2.05 | — |
| — | 5.40 | 6.00 | 5.70 | +0.74 | 35.2% | 93 | 35.2% | -0.26 | 2.28 | 2.20 | 2.36 | — |
| — | 4.20 | 5.60 | 4.90 | +0.71 | 35.1% | 94 | 35.1% | -0.30 | 2.68 | 2.60 | 2.76 | — |
| — | 4.20 | 5.45 | 4.83 | +0.67 | 35.0% | 95 | 35.0% | -0.34 | 3.12 | 3.00 | 3.25 | — |
| — | 3.80 | 4.50 | 4.15 | +0.63 | 34.8% | 96 | 34.8% | -0.37 | 3.50 | 3.30 | 3.70 | — |
| — | 3.30 | 4.05 | 3.67 | +0.59 | 34.7% | 97 | 34.7% | -0.41 | 4.03 | 3.85 | 4.20 | — |
| — | 2.75 | 3.40 | 3.08 | +0.55 | 34.6% | 98 | 34.6% | -0.45 | 4.40 | 3.85 | 4.95 | — |
| — | 2.52 | 2.89 | 2.71 | +0.51 | 34.5% | 99 | 34.5% | -0.49 | 5.25 | 5.00 | 5.50 | — |
| — | 2.22 | 2.58 | 2.40 | +0.47 | 34.4% | 100 | 34.4% | -0.53 | 5.90 | 5.65 | 6.15 | — |
| — | 1.82 | 2.28 | 2.05 | +0.43 | 34.3% | 101 | 34.3% | -0.57 | 6.42 | 5.65 | 7.20 | — |
| — | 1.28 | 2.06 | 1.67 | +0.39 | 34.3% | 102 | 34.3% | -0.62 | 7.50 | 7.10 | 7.90 | — |
| — | 1.20 | 1.71 | 1.46 | +0.35 | 34.2% | 103 | 34.2% | -0.66 | 8.18 | 7.40 | 8.95 | — |
| — | 1.00 | 1.50 | 1.25 | +0.32 | 34.2% | 104 | 34.2% | -0.69 | 9.20 | 8.25 | 10.15 | — |
| — | 0.85 | 1.11 | 0.98 | +0.28 | 34.2% | 105 | 34.2% | -0.73 | 10.05 | 9.10 | 11.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.